Indicators

Xtra Energy Corp (OP: XTPT )

0.1790 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2049	0.2199	0.1950	0.2199	92,416	+0.01(+4.86%)
Mar 27, 2024	0.2000	0.2099	0.1850	0.2097	93,561	+0.01(+4.90%)
Mar 26, 2024	0.1825	0.1999	0.1750	0.1999	115,400	+0.01(+2.94%)
Mar 25, 2024	0.1942	0.1942	0.1942	0.1942	102	-0.00(-0.10%)
Mar 22, 2024	0.1782	0.1944	0.1411	0.1944	78,350	+0.02(+14.56%)
Mar 21, 2024	0.1662	0.1780	0.1662	0.1697	4,700	-0.01(-4.02%)
Mar 20, 2024	0.1611	0.1770	0.1611	0.1768	17,701	-0.00(-0.11%)
Mar 19, 2024	0.1610	0.1790	0.1610	0.1770	45,113	-0.01(-6.79%)
Mar 18, 2024	0.1899	0.1899	0.1710	0.1899	3,440	+0.00(+0.00%)
Mar 15, 2024	0.1797	0.1900	0.1630	0.1899	72,240	-0.00(-2.31%)
Mar 14, 2024	0.1797	0.1944	0.1777	0.1944	12,285	+0.00(+2.32%)
Mar 13, 2024	0.1750	0.1900	0.1750	0.1900	39,000	+0.01(+5.56%)
Mar 12, 2024	0.1733	0.1800	0.1716	0.1800	18,494	+0.00(+0.00%)
Mar 11, 2024	0.1800	0.1869	0.1700	0.1800	10,269	+0.00(+0.00%)
Mar 08, 2024	0.1725	0.1890	0.1725	0.1800	74,612	-0.00(-0.66%)
Mar 07, 2024	0.1812	0.1812	0.1812	0.1812	25,411	-0.01(-3.10%)
Mar 06, 2024	0.1699	0.1870	0.1625	0.1870	152,258	+0.02(+10.06%)
Mar 05, 2024	0.1600	0.1699	0.1600	0.1699	2,127	+0.00(+1.07%)
Mar 04, 2024	0.1600	0.1681	0.1600	0.1681	3,350	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.