Indicators

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.14	15.91	15.09	15.72	654,428	+0.52(+3.42%)
Mar 27, 2024	15.38	15.58	15.11	15.20	787,191	+0.04(+0.26%)
Mar 26, 2024	14.94	15.29	14.77	15.16	808,742	+0.40(+2.71%)
Mar 25, 2024	15.17	15.39	14.75	14.76	613,629	-0.45(-2.96%)
Mar 22, 2024	15.41	15.43	14.97	15.21	639,911	-0.23(-1.49%)
Mar 21, 2024	15.62	15.83	15.33	15.44	578,340	-0.10(-0.64%)
Mar 20, 2024	14.69	15.86	14.69	15.54	805,348	+0.82(+5.57%)
Mar 19, 2024	14.50	15.04	14.43	14.72	1,092,500	+0.17(+1.17%)
Mar 18, 2024	14.74	14.80	14.30	14.55	522,453	-0.14(-0.95%)
Mar 15, 2024	14.51	14.97	14.51	14.69	1,435,855	-0.04(-0.27%)
Mar 14, 2024	15.26	15.35	14.62	14.73	755,050	-0.74(-4.78%)
Mar 13, 2024	15.21	15.72	15.21	15.47	510,389	+0.10(+0.65%)
Mar 12, 2024	15.76	15.87	15.22	15.37	683,244	-0.56(-3.52%)
Mar 11, 2024	15.65	16.01	15.60	15.93	521,123	+0.27(+1.72%)
Mar 08, 2024	16.11	16.34	15.48	15.66	707,873	-0.30(-1.88%)
Mar 07, 2024	15.90	16.25	15.68	15.96	558,139	+0.18(+1.14%)
Mar 06, 2024	15.90	16.07	15.50	15.78	566,187	+0.02(+0.13%)
Mar 05, 2024	15.87	16.13	15.71	15.76	791,445	-0.31(-1.93%)
Mar 04, 2024	15.86	16.08	15.80	16.07	1,197,321	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.