Indicators

Barrick Gold Corporation (TSX: ABX )

23.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				22.53	0	+0.54(+2.46%)
Mar 27, 2024	21.23	21.99	21.23	21.99	2,577,436	+0.89(+4.22%)
Mar 26, 2024	21.39	21.42	21.09	21.10	2,693,922	-0.04(-0.19%)
Mar 25, 2024	21.23	21.62	21.11	21.14	1,633,828	+0.02(+0.09%)
Mar 22, 2024	21.29	21.55	21.08	21.12	1,896,200	-0.28(-1.31%)
Mar 21, 2024	21.64	21.93	21.39	21.40	4,214,127	+0.23(+1.09%)
Mar 20, 2024	20.70	21.29	20.65	21.17	4,604,280	+0.47(+2.27%)
Mar 19, 2024	21.11	21.19	20.66	20.70	2,127,893	-0.47(-2.22%)
Mar 18, 2024	21.35	21.40	21.13	21.17	1,466,191	-0.19(-0.89%)
Mar 15, 2024	21.22	21.38	21.11	21.36	11,387,007	+0.04(+0.19%)
Mar 14, 2024	21.37	21.39	21.11	21.32	2,539,566	-0.22(-1.02%)
Mar 13, 2024	21.15	21.58	21.09	21.54	4,053,645	+0.43(+2.04%)
Mar 12, 2024	21.05	21.16	20.82	21.11	3,003,667	-0.30(-1.40%)
Mar 11, 2024	21.25	21.46	21.24	21.41	4,764,665	+0.12(+0.56%)
Mar 08, 2024	21.50	21.63	21.21	21.29	2,912,101	-0.12(-0.56%)
Mar 07, 2024	21.55	21.65	21.35	21.41	2,759,967	+0.15(+0.71%)
Mar 06, 2024	21.31	21.60	21.14	21.26	4,024,719	+0.13(+0.62%)
Mar 05, 2024	21.35	21.44	21.12	21.13	4,062,090	+0.15(+0.71%)
Mar 04, 2024	20.49	21.07	20.40	20.98	3,181,868	+0.71(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.