Indicators

Iqvia Holdings Inc (NY: IQV )

234.88 +0.90 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	252.71	253.76	253.44	252.89	771,448	+0.32(+0.13%)
Mar 27, 2024	250.32	252.70	249.04	252.57	747,004	+4.83(+1.95%)
Mar 26, 2024	249.85	250.37	247.48	247.74	880,370	-1.14(-0.46%)
Mar 25, 2024	254.10	254.54	248.12	248.88	688,367	-3.53(-1.40%)
Mar 22, 2024	254.80	254.80	251.19	252.41	646,270	-2.15(-0.84%)
Mar 21, 2024	254.13	256.29	252.31	254.56	1,122,234	+1.84(+0.73%)
Mar 20, 2024	254.19	255.35	251.22	252.72	1,242,528	-1.44(-0.57%)
Mar 19, 2024	253.32	256.34	251.95	254.16	797,580	+0.29(+0.11%)
Mar 18, 2024	253.98	254.96	252.17	253.87	734,346	+1.16(+0.46%)
Mar 15, 2024	250.58	255.07	250.58	252.71	1,139,793	-1.55(-0.61%)
Mar 14, 2024	255.11	256.75	252.05	254.26	989,184	-1.39(-0.54%)
Mar 13, 2024	259.67	261.72	255.41	255.65	812,997	-3.45(-1.33%)
Mar 12, 2024	258.00	261.66	256.49	259.10	839,113	+0.52(+0.20%)
Mar 11, 2024	256.24	259.16	254.47	258.58	994,040	+1.40(+0.54%)
Mar 08, 2024	259.64	261.73	257.17	257.18	842,758	-1.41(-0.55%)
Mar 07, 2024	255.27	259.53	254.96	258.59	872,386	+5.62(+2.22%)
Mar 06, 2024	251.45	257.25	251.07	252.97	843,606	+2.77(+1.11%)
Mar 05, 2024	250.00	251.25	247.09	250.20	655,798	-1.36(-0.54%)
Mar 04, 2024	251.05	253.33	250.01	251.56	642,060	-0.89(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.