Indicators

Garrett Motion Inc (NQ: GTX )

9.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.455	9.570	9.405	9.470	955,757	+0.00(+0.00%)
May 16, 2024	9.630	9.685	9.390	9.470	1,167,223	-0.12(-1.25%)
May 15, 2024	9.430	9.600	9.320	9.590	2,255,464	+0.22(+2.35%)
May 14, 2024	9.415	9.475	9.325	9.370	865,972	+0.03(+0.32%)
May 13, 2024	9.300	9.450	9.260	9.340	992,488	+0.04(+0.43%)
May 10, 2024	9.510	9.510	9.265	9.300	820,663	-0.17(-1.80%)
May 09, 2024	9.350	9.505	9.300	9.470	713,055	+0.09(+0.96%)
May 08, 2024	9.220	9.400	9.170	9.380	760,346	+0.03(+0.32%)
May 07, 2024	9.360	9.430	9.250	9.350	834,836	+0.00(+0.00%)
May 06, 2024	9.530	9.555	9.320	9.350	746,088	-0.14(-1.48%)
May 03, 2024	9.780	9.820	9.410	9.490	960,572	-0.27(-2.77%)
May 02, 2024	9.470	9.810	9.440	9.760	781,832	+0.37(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.