Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humacyte Inc (NQ: HUMA )

9.100 +1.390 (+18.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.220 3.580 3.185 3.320 736,743 +0.13(+4.08%)
Jan 30, 2024 3.290 3.301 3.150 3.190 472,396 -0.13(-3.92%)
Jan 29, 2024 2.960 3.320 2.890 3.320 659,987 +0.41(+14.09%)
Jan 26, 2024 3.030 3.070 2.800 2.910 369,152 -0.09(-3.00%)
Jan 25, 2024 2.920 3.050 2.860 3.000 561,090 +0.14(+4.90%)
Jan 24, 2024 2.880 2.980 2.855 2.860 291,884 -0.05(-1.72%)
Jan 23, 2024 2.910 2.970 2.830 2.910 286,496 +0.09(+3.19%)
Jan 22, 2024 2.720 2.840 2.689 2.820 433,163 +0.15(+5.62%)
Jan 19, 2024 2.620 2.670 2.550 2.670 290,883 +0.08(+3.09%)
Jan 18, 2024 2.620 2.640 2.525 2.590 203,356 +0.01(+0.39%)
Jan 17, 2024 2.550 2.580 2.480 2.580 267,284 +0.01(+0.39%)
Jan 16, 2024 2.640 2.640 2.550 2.570 231,706 -0.08(-3.02%)
Jan 12, 2024 2.750 2.820 2.650 2.650 201,514 -0.05(-1.85%)
Jan 11, 2024 2.740 2.740 2.590 2.700 381,289 -0.06(-2.17%)
Jan 10, 2024 2.800 2.870 2.720 2.760 258,970 -0.04(-1.43%)
Jan 09, 2024 2.750 2.900 2.720 2.800 338,888 +0.02(+0.72%)
Jan 08, 2024 2.680 2.810 2.610 2.780 250,198 +0.17(+6.51%)
Jan 05, 2024 2.650 2.670 2.550 2.610 344,753 -0.07(-2.61%)
Jan 04, 2024 2.680 2.740 2.650 2.680 343,847 +0.01(+0.37%)
Jan 03, 2024 2.860 2.870 2.650 2.670 454,867 -0.22(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.