Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

3.075 -0.425 (-12.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.320	4.860	4.020	4.070	3,037,200	+0.13(+3.30%)
Feb 28, 2024	3.940	4.015	3.850	3.940	2,308,733	+0.03(+0.77%)
Feb 27, 2024	3.430	3.990	3.390	3.910	1,508,360	+0.54(+16.02%)
Feb 26, 2024	3.330	3.490	3.320	3.370	1,372,036	+0.06(+1.81%)
Feb 23, 2024	3.300	3.350	3.230	3.310	1,059,020	-0.10(-2.93%)
Feb 22, 2024	3.500	3.550	3.382	3.410	946,576	-0.09(-2.57%)
Feb 21, 2024	3.570	3.570	3.430	3.500	514,838	-0.09(-2.51%)
Feb 20, 2024	3.670	3.670	3.490	3.590	794,859	-0.10(-2.71%)
Feb 16, 2024	3.820	3.855	3.690	3.690	900,308	-0.14(-3.66%)
Feb 15, 2024	3.820	3.850	3.690	3.830	648,906	+0.10(+2.68%)
Feb 14, 2024	3.650	3.740	3.615	3.730	586,523	+0.09(+2.47%)
Feb 13, 2024	3.640	3.710	3.470	3.640	788,898	-0.15(-3.96%)
Feb 12, 2024	3.560	3.890	3.506	3.790	1,116,007	+0.26(+7.37%)
Feb 09, 2024	3.440	3.550	3.400	3.530	577,118	+0.09(+2.62%)
Feb 08, 2024	3.390	3.470	3.310	3.440	590,721	+0.03(+0.88%)
Feb 07, 2024	3.430	3.500	3.270	3.410	1,017,415	-0.02(-0.58%)
Feb 06, 2024	3.280	3.500	3.230	3.430	633,195	+0.15(+4.57%)
Feb 05, 2024	3.460	3.528	3.270	3.280	730,399	-0.16(-4.65%)
Feb 02, 2024	3.560	3.590	3.440	3.440	802,517	-0.16(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.