Indicators

Sphere 3D Corp (NQ: ANY )

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.691	1.385	1.540	1,209,129	+0.18(+13.24%)
Mar 27, 2024	1.440	1.450	1.320	1.360	428,953	-0.05(-3.55%)
Mar 26, 2024	1.500	1.500	1.400	1.410	324,444	-0.06(-4.08%)
Mar 25, 2024	1.410	1.500	1.388	1.470	772,127	+0.09(+6.52%)
Mar 22, 2024	1.390	1.420	1.340	1.380	384,097	-0.02(-1.43%)
Mar 21, 2024	1.500	1.520	1.390	1.400	683,408	-0.13(-8.50%)
Mar 20, 2024	1.360	1.540	1.330	1.530	745,156	+0.17(+12.50%)
Mar 19, 2024	1.420	1.429	1.325	1.360	370,381	-0.07(-4.90%)
Mar 18, 2024	1.440	1.460	1.370	1.430	507,371	-0.02(-1.38%)
Mar 15, 2024	1.310	1.460	1.310	1.450	813,751	+0.07(+5.07%)
Mar 14, 2024	1.580	1.594	1.360	1.380	813,332	-0.23(-14.29%)
Mar 13, 2024	1.670	1.710	1.580	1.610	544,417	-0.01(-0.62%)
Mar 12, 2024	1.760	1.760	1.620	1.620	616,587	-0.12(-6.90%)
Mar 11, 2024	1.920	1.930	1.730	1.740	670,941	-0.16(-8.42%)
Mar 08, 2024	1.720	1.950	1.720	1.900	834,018	+0.19(+11.11%)
Mar 07, 2024	1.750	1.779	1.694	1.710	484,571	-0.04(-2.29%)
Mar 06, 2024	1.740	1.840	1.700	1.750	650,998	+0.04(+2.64%)
Mar 05, 2024	1.840	1.860	1.700	1.705	749,165	-0.16(-8.33%)
Mar 04, 2024	1.960	2.020	1.820	1.860	1,405,329	-0.16(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.