Indicators

Agnc Investment Corp (NQ: AGNCN )

25.75 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.72	25.75	25.68	25.75	11,687	+0.08(+0.31%)
May 16, 2024	25.76	25.76	25.64	25.67	18,377	-0.13(-0.50%)
May 15, 2024	25.74	25.80	25.61	25.80	6,222	+0.18(+0.70%)
May 14, 2024	25.59	25.62	25.50	25.62	13,887	-0.03(-0.12%)
May 13, 2024	25.66	25.72	25.60	25.65	6,206	-0.01(-0.04%)
May 10, 2024	25.66	25.66	25.61	25.66	2,945	+0.03(+0.12%)
May 09, 2024	25.61	25.65	25.58	25.63	7,560	+0.03(+0.12%)
May 08, 2024	25.75	25.75	25.47	25.60	25,548	-0.09(-0.35%)
May 07, 2024	25.64	25.84	25.52	25.69	23,927	+0.05(+0.20%)
May 06, 2024	25.60	25.64	25.60	25.64	7,924	+0.04(+0.16%)
May 03, 2024	25.65	25.65	25.50	25.60	32,474	+0.09(+0.35%)
May 02, 2024	25.64	25.64	25.43	25.51	38,368	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.