Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.10	59.49	58.29	58.98	119,724	+0.11(+0.19%)
Mar 27, 2024	58.97	59.10	58.76	58.87	143,986	+0.39(+0.66%)
Mar 26, 2024	58.55	58.87	58.28	58.48	97,626	-0.07(-0.12%)
Mar 25, 2024	59.17	59.66	58.25	58.55	141,187	-0.79(-1.33%)
Mar 22, 2024	60.05	60.05	59.15	59.34	56,669	-0.70(-1.16%)
Mar 21, 2024	58.79	60.17	58.63	60.03	149,213	+1.47(+2.52%)
Mar 20, 2024	57.83	58.83	57.62	58.56	181,636	+0.67(+1.15%)
Mar 19, 2024	57.09	58.21	57.09	57.89	175,771	+0.80(+1.40%)
Mar 18, 2024	56.85	57.34	56.64	57.09	112,441	+0.13(+0.23%)
Mar 15, 2024	56.05	57.28	56.05	56.97	500,254	+0.73(+1.29%)
Mar 14, 2024	56.97	57.18	56.02	56.24	177,048	-0.81(-1.41%)
Mar 13, 2024	56.66	57.40	56.55	57.04	93,640	+0.48(+0.85%)
Mar 12, 2024	56.79	56.83	56.00	56.57	70,919	+0.02(+0.04%)
Mar 11, 2024	56.27	56.67	55.18	56.55	95,057	+0.25(+0.44%)
Mar 08, 2024	56.79	57.60	56.27	56.30	97,751	-0.16(-0.28%)
Mar 07, 2024	56.86	56.99	56.31	56.46	68,451	+0.05(+0.09%)
Mar 06, 2024	56.30	56.65	55.90	56.41	65,765	+0.64(+1.14%)
Mar 05, 2024	55.96	56.22	55.64	55.77	99,175	-0.51(-0.90%)
Mar 04, 2024	56.83	57.38	56.05	56.28	103,119	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.