Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.28	57.35	56.70	56.82	784,655	-0.35(-0.61%)
Feb 28, 2024	57.31	57.40	56.99	57.17	853,967	-0.29(-0.50%)
Feb 27, 2024	57.31	57.53	57.07	57.46	743,827	+0.14(+0.24%)
Feb 26, 2024	57.89	58.00	57.28	57.32	1,742,807	-0.66(-1.14%)
Feb 23, 2024	57.80	58.17	57.60	57.98	918,496	+0.09(+0.16%)
Feb 22, 2024	57.45	57.96	57.25	57.89	1,251,508	+0.54(+0.94%)
Feb 21, 2024	56.99	57.39	56.69	57.35	618,517	+0.23(+0.40%)
Feb 20, 2024	56.93	57.27	56.63	57.12	1,853,971	+0.34(+0.60%)
Feb 16, 2024	56.63	57.39	56.58	56.78	1,194,449	-0.06(-0.11%)
Feb 15, 2024	56.47	56.95	56.39	56.84	700,674	+0.58(+1.03%)
Feb 14, 2024	56.15	56.31	55.90	56.26	691,411	+0.23(+0.41%)
Feb 13, 2024	56.16	56.51	55.66	56.03	1,174,636	-0.77(-1.35%)
Feb 12, 2024	56.51	56.81	56.32	56.80	953,478	+0.11(+0.19%)
Feb 09, 2024	56.91	56.97	56.42	56.69	690,928	-0.21(-0.37%)
Feb 08, 2024	56.91	56.94	56.45	56.90	1,067,329	-0.33(-0.58%)
Feb 07, 2024	57.50	57.61	57.01	57.23	1,187,412	-0.14(-0.24%)
Feb 06, 2024	56.48	57.43	56.39	57.37	1,005,260	+1.10(+1.95%)
Feb 05, 2024	56.24	56.75	56.21	56.27	1,325,063	-0.06(-0.11%)
Feb 02, 2024	56.27	56.62	55.86	56.33	1,188,889	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.