Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.310	2.380	2.270	2.350	178,398	+0.05(+2.17%)
Apr 29, 2024	2.290	2.300	2.250	2.300	326,069	+0.00(+0.00%)
Apr 26, 2024	2.360	2.390	2.265	2.300	236,795	-0.05(-2.13%)
Apr 25, 2024	2.390	2.400	2.260	2.350	481,921	-0.03(-1.26%)
Apr 24, 2024	2.610	2.610	2.380	2.380	238,464	-0.18(-7.03%)
Apr 23, 2024	2.530	2.665	2.520	2.560	235,602	+0.06(+2.40%)
Apr 22, 2024	2.490	2.550	2.430	2.500	176,710	+0.01(+0.40%)
Apr 19, 2024	2.460	2.540	2.450	2.490	144,029	+0.04(+1.63%)
Apr 18, 2024	2.580	2.600	2.450	2.450	238,261	-0.13(-5.04%)
Apr 17, 2024	2.650	2.710	2.580	2.580	228,666	-0.06(-2.27%)
Apr 16, 2024	2.630	2.720	2.590	2.640	251,956	-0.06(-2.22%)
Apr 15, 2024	2.730	2.764	2.651	2.700	187,933	-0.01(-0.37%)
Apr 12, 2024	2.900	2.954	2.580	2.710	405,184	-0.20(-6.87%)
Apr 11, 2024	2.860	2.970	2.815	2.910	248,601	+0.00(+0.00%)
Apr 10, 2024	2.950	2.980	2.790	2.910	344,388	-0.06(-2.02%)
Apr 09, 2024	3.040	3.070	2.845	2.970	338,710	-0.07(-2.30%)
Apr 08, 2024	3.200	3.222	3.000	3.040	295,840	-0.16(-5.00%)
Apr 05, 2024	3.090	3.290	3.060	3.200	461,990	+0.11(+3.56%)
Apr 04, 2024	3.000	3.210	2.900	3.090	816,716	+0.14(+4.75%)
Apr 03, 2024	3.020	3.050	2.830	2.950	844,463	-0.06(-1.99%)
Apr 02, 2024	2.630	3.130	2.630	3.010	2,395,698	+0.43(+16.67%)
Apr 01, 2024	2.610	2.650	2.560	2.580	93,661	-0.03(-1.15%)
Mar 28, 2024	2.550	2.678	2.540	2.610	214,107	+0.10(+3.98%)
Mar 27, 2024	2.520	2.550	2.460	2.510	105,367	+0.02(+0.80%)
Mar 26, 2024	2.450	2.505	2.420	2.490	148,279	+0.04(+1.63%)
Mar 25, 2024	2.520	2.530	2.410	2.450	179,865	-0.06(-2.39%)
Mar 22, 2024	2.510	2.540	2.420	2.510	186,420	+0.00(+0.00%)
Mar 21, 2024	2.580	2.615	2.490	2.510	127,036	-0.06(-2.33%)
Mar 20, 2024	2.530	2.580	2.480	2.570	145,401	+0.06(+2.39%)
Mar 19, 2024	2.490	2.550	2.440	2.510	226,915	+0.03(+1.21%)
Mar 18, 2024	2.430	2.560	2.415	2.480	244,554	+0.00(+0.00%)
Mar 15, 2024	2.420	2.480	2.400	2.480	362,600	+0.03(+1.22%)
Mar 14, 2024	2.490	2.530	2.400	2.450	209,158	-0.04(-1.61%)
Mar 13, 2024	2.480	2.560	2.460	2.490	243,503	+0.01(+0.40%)
Mar 12, 2024	2.560	2.610	2.475	2.480	178,498	-0.08(-3.13%)
Mar 11, 2024	2.690	2.710	2.525	2.560	200,190	-0.11(-4.12%)
Mar 08, 2024	2.640	2.890	2.590	2.670	295,534	+0.07(+2.69%)
Mar 07, 2024	2.430	2.660	2.410	2.600	301,596	+0.19(+7.88%)
Mar 06, 2024	2.410	2.510	2.400	2.410	230,805	-0.02(-0.82%)
Mar 05, 2024	2.500	2.650	2.310	2.430	581,293	-0.18(-6.90%)
Mar 04, 2024	2.720	2.735	2.580	2.610	328,166	-0.09(-3.33%)
Mar 01, 2024	2.890	2.890	2.500	2.700	571,876	-0.17(-5.92%)
Feb 29, 2024	2.880	2.890	2.755	2.870	199,250	+0.06(+2.14%)
Feb 28, 2024	2.880	2.920	2.780	2.810	182,445	-0.09(-3.10%)
Feb 27, 2024	2.930	3.000	2.860	2.900	187,938	-0.06(-2.03%)
Feb 26, 2024	3.040	3.100	2.864	2.960	254,830	-0.09(-2.95%)
Feb 23, 2024	2.840	3.080	2.833	3.050	291,241	+0.24(+8.54%)
Feb 22, 2024	3.200	3.200	2.780	2.810	400,328	-0.35(-11.08%)
Feb 21, 2024	3.050	3.290	3.040	3.160	670,105	+0.11(+3.61%)
Feb 20, 2024	2.800	3.140	2.740	3.050	576,074	+0.25(+8.93%)
Feb 16, 2024	2.800	2.865	2.750	2.800	330,678	+0.00(+0.00%)
Feb 15, 2024	2.880	2.880	2.770	2.800	266,906	-0.05(-1.75%)
Feb 14, 2024	2.660	2.965	2.660	2.850	543,392	+0.20(+7.55%)
Feb 13, 2024	2.690	2.700	2.540	2.650	330,801	-0.08(-2.93%)
Feb 12, 2024	2.610	2.770	2.584	2.730	296,584	+0.14(+5.41%)
Feb 09, 2024	2.460	2.630	2.460	2.590	258,156	+0.16(+6.58%)
Feb 08, 2024	2.360	2.515	2.360	2.430	174,441	+0.06(+2.53%)
Feb 07, 2024	2.430	2.430	2.340	2.370	120,648	-0.03(-1.25%)
Feb 06, 2024	2.300	2.460	2.298	2.400	258,998	+0.11(+4.80%)
Feb 05, 2024	2.130	2.380	2.110	2.290	225,238	+0.12(+5.53%)
Feb 02, 2024	2.140	2.170	2.120	2.170	124,015	+0.01(+0.46%)
Feb 01, 2024	2.060	2.160	2.050	2.160	121,819	+0.14(+6.93%)
Jan 31, 2024	2.070	2.110	2.020	2.020	116,066	-0.06(-2.88%)
Jan 30, 2024	2.120	2.120	2.025	2.080	74,002	-0.04(-1.89%)
Jan 29, 2024	2.040	2.165	2.000	2.120	115,276	+0.09(+4.43%)
Jan 26, 2024	2.090	2.120	1.990	2.030	122,651	-0.05(-2.40%)
Jan 25, 2024	2.100	2.165	2.060	2.080	139,959	-0.02(-0.95%)
Jan 24, 2024	2.190	2.250	2.070	2.100	215,601	-0.04(-1.87%)
Jan 23, 2024	2.010	2.170	1.985	2.140	362,246	+0.16(+8.08%)
Jan 22, 2024	1.840	2.010	1.840	1.980	233,117	+0.13(+7.03%)
Jan 19, 2024	1.820	1.880	1.800	1.850	85,914	+0.01(+0.54%)
Jan 18, 2024	1.840	1.929	1.810	1.840	170,294	+0.00(+0.00%)
Jan 17, 2024	1.820	1.885	1.740	1.840	355,603	+0.02(+1.10%)
Jan 16, 2024	1.870	1.890	1.785	1.820	268,633	-0.04(-2.15%)
Jan 12, 2024	2.010	2.040	1.860	1.860	329,887	-0.19(-9.27%)
Jan 11, 2024	1.970	2.050	1.880	2.050	285,037	+0.11(+5.67%)
Jan 10, 2024	1.870	2.170	1.820	1.940	1,185,488	+0.20(+11.49%)
Jan 09, 2024	1.750	1.770	1.720	1.740	126,993	-0.04(-2.25%)
Jan 08, 2024	1.840	1.850	1.720	1.780	130,802	+0.04(+2.30%)
Jan 05, 2024	1.860	1.860	1.720	1.740	161,436	-0.11(-5.95%)
Jan 04, 2024	1.850	1.870	1.800	1.850	150,744	-0.02(-1.07%)
Jan 03, 2024	1.870	1.875	1.800	1.870	226,150	+0.00(+0.00%)
Jan 02, 2024	1.730	1.930	1.730	1.870	409,425	+0.12(+6.86%)
Dec 29, 2023	1.740	1.760	1.671	1.750	131,730	+0.00(+0.00%)
Dec 28, 2023	1.690	1.770	1.690	1.750	130,131	+0.03(+1.74%)
Dec 27, 2023	1.770	1.850	1.660	1.720	350,494	-0.02(-1.15%)
Dec 26, 2023	1.820	1.910	1.740	1.740	392,305	-0.10(-5.43%)
Dec 22, 2023	1.750	1.870	1.747	1.840	214,215	+0.08(+4.55%)
Dec 21, 2023	1.760	1.780	1.740	1.760	112,637	+0.00(+0.00%)
Dec 20, 2023	1.690	1.760	1.670	1.760	206,481	+0.08(+4.76%)
Dec 19, 2023	1.650	1.740	1.650	1.680	162,793	+0.05(+3.07%)
Dec 18, 2023	1.710	1.720	1.630	1.630	202,079	-0.08(-4.68%)
Dec 15, 2023	1.770	1.780	1.660	1.710	287,851	-0.05(-2.84%)
Dec 14, 2023	1.730	1.790	1.730	1.760	135,743	+0.02(+1.15%)
Dec 13, 2023	1.830	1.880	1.720	1.740	234,297	-0.09(-4.92%)
Dec 12, 2023	1.830	1.930	1.770	1.830	183,297	+0.01(+0.55%)
Dec 11, 2023	1.940	1.940	1.790	1.820	197,120	-0.14(-7.14%)
Dec 08, 2023	1.880	2.000	1.880	1.960	330,564	+0.08(+4.26%)
Dec 07, 2023	1.840	1.890	1.830	1.880	106,748	+0.03(+1.62%)
Dec 06, 2023	1.860	1.860	1.791	1.850	145,381	-0.01(-0.54%)
Dec 05, 2023	1.760	1.865	1.730	1.860	292,390	+0.11(+6.29%)
Dec 04, 2023	1.740	1.780	1.580	1.750	330,178	-0.02(-1.13%)
Dec 01, 2023	1.650	1.780	1.650	1.770	218,486	+0.12(+7.27%)
Nov 30, 2023	1.620	1.650	1.560	1.650	128,455	+0.06(+3.77%)
Nov 29, 2023	1.700	1.700	1.580	1.590	187,717	-0.09(-5.36%)
Nov 28, 2023	1.680	1.740	1.670	1.680	121,471	-0.01(-0.59%)
Nov 27, 2023	1.680	1.730	1.650	1.690	218,884	+0.00(+0.00%)
Nov 24, 2023	1.540	1.710	1.510	1.690	235,113	+0.16(+10.46%)
Nov 22, 2023	1.540	1.541	1.505	1.530	86,298	+0.02(+1.32%)
Nov 21, 2023	1.530	1.550	1.510	1.510	74,794	-0.02(-1.31%)
Nov 20, 2023	1.550	1.570	1.500	1.530	214,786	-0.03(-1.92%)
Nov 17, 2023	1.550	1.580	1.520	1.560	213,298	+0.04(+2.63%)
Nov 16, 2023	1.500	1.540	1.470	1.520	112,809	+0.09(+6.29%)
Nov 15, 2023	1.420	1.460	1.410	1.430	104,458	+0.01(+0.70%)
Nov 14, 2023	1.470	1.500	1.400	1.420	209,609	-0.02(-1.39%)
Nov 13, 2023	1.450	1.500	1.430	1.440	183,676	-0.03(-2.04%)
Nov 10, 2023	1.510	1.510	1.445	1.470	264,386	-0.04(-2.65%)
Nov 09, 2023	1.630	1.680	1.460	1.510	357,979	-0.18(-10.65%)
Nov 08, 2023	1.740	1.765	1.660	1.690	121,521	-0.05(-2.87%)
Nov 07, 2023	1.750	1.800	1.720	1.740	159,199	+0.01(+0.58%)
Nov 06, 2023	1.690	1.770	1.660	1.730	281,609	+0.06(+3.59%)
Nov 03, 2023	1.490	1.700	1.490	1.670	1,457,067	+0.17(+11.33%)
Nov 02, 2023	1.520	1.560	1.480	1.500	156,762	+0.00(+0.00%)
Nov 01, 2023	1.480	1.530	1.470	1.500	334,844	-0.01(-0.66%)
Oct 31, 2023	1.450	1.510	1.450	1.510	121,625	+0.04(+2.72%)
Oct 30, 2023	1.440	1.480	1.415	1.470	124,215	+0.03(+2.08%)
Oct 27, 2023	1.490	1.490	1.420	1.440	104,627	-0.01(-0.69%)
Oct 26, 2023	1.450	1.470	1.400	1.450	324,718	+0.00(+0.00%)
Oct 25, 2023	1.500	1.500	1.450	1.450	113,344	-0.05(-3.33%)
Oct 24, 2023	1.510	1.530	1.500	1.500	68,812	+0.00(+0.00%)
Oct 23, 2023	1.550	1.550	1.480	1.500	58,655	-0.03(-1.96%)
Oct 20, 2023	1.500	1.540	1.470	1.530	249,515	+0.04(+2.68%)
Oct 19, 2023	1.500	1.520	1.490	1.490	71,325	-0.04(-2.61%)
Oct 18, 2023	1.550	1.560	1.500	1.530	72,466	-0.02(-1.29%)
Oct 17, 2023	1.560	1.580	1.545	1.550	142,867	+0.00(+0.00%)
Oct 16, 2023	1.510	1.560	1.510	1.550	96,946	+0.04(+2.65%)
Oct 13, 2023	1.500	1.560	1.500	1.510	106,696	+0.00(+0.00%)
Oct 12, 2023	1.550	1.554	1.500	1.510	68,770	-0.04(-2.58%)
Oct 11, 2023	1.590	1.590	1.550	1.550	82,416	-0.03(-1.90%)
Oct 10, 2023	1.470	1.595	1.455	1.580	123,343	+0.10(+6.76%)
Oct 09, 2023	1.490	1.490	1.430	1.480	80,167	+0.01(+0.68%)
Oct 06, 2023	1.500	1.527	1.470	1.470	96,602	-0.01(-0.68%)
Oct 05, 2023	1.510	1.550	1.480	1.480	112,126	-0.04(-2.63%)
Oct 04, 2023	1.520	1.550	1.500	1.520	73,772	-0.01(-0.65%)
Oct 03, 2023	1.560	1.570	1.500	1.530	96,910	-0.03(-1.92%)
Oct 02, 2023	1.580	1.590	1.530	1.560	141,676	-0.02(-1.27%)
Sep 29, 2023	1.600	1.610	1.580	1.580	46,149	-0.02(-1.25%)
Sep 28, 2023	1.590	1.635	1.570	1.600	117,843	+0.00(+0.00%)
Sep 27, 2023	1.670	1.670	1.580	1.600	119,406	-0.06(-3.61%)
Sep 26, 2023	1.620	1.690	1.600	1.660	85,982	+0.04(+2.47%)
Sep 25, 2023	1.700	1.640	1.610	1.620	94,799	-0.06(-3.57%)
Sep 22, 2023	1.770	1.780	1.650	1.680	102,687	-0.10(-5.62%)
Sep 21, 2023	1.780	1.810	1.730	1.780	71,779	+0.01(+0.56%)
Sep 20, 2023	1.790	1.820	1.760	1.770	153,911	-0.02(-1.12%)
Sep 19, 2023	1.700	1.820	1.640	1.790	348,087	+0.18(+11.18%)
Sep 18, 2023	1.620	1.640	1.590	1.610	122,659	-0.01(-0.62%)
Sep 15, 2023	1.650	1.660	1.560	1.620	447,093	-0.03(-1.82%)
Sep 14, 2023	1.680	1.680	1.630	1.650	112,715	-0.02(-1.20%)
Sep 13, 2023	1.710	1.730	1.650	1.670	99,976	-0.04(-2.34%)
Sep 12, 2023	1.700	1.750	1.680	1.710	75,952	+0.03(+1.79%)
Sep 11, 2023	1.650	1.740	1.610	1.680	123,685	-0.01(-0.59%)
Sep 08, 2023	1.720	1.748	1.690	1.690	91,670	-0.06(-3.43%)
Sep 07, 2023	1.820	1.820	1.730	1.750	85,779	-0.07(-3.85%)
Sep 06, 2023	1.850	1.860	1.760	1.820	103,353	-0.02(-1.09%)
Sep 05, 2023	1.820	1.885	1.770	1.840	207,256	+0.02(+1.10%)
Sep 01, 2023	1.730	1.860	1.700	1.820	283,783	+0.12(+7.06%)
Aug 31, 2023	1.720	1.790	1.700	1.700	155,494	+0.00(+0.00%)
Aug 30, 2023	1.740	1.755	1.660	1.700	126,070	-0.03(-1.73%)
Aug 29, 2023	1.670	1.750	1.650	1.730	94,809	+0.00(+0.00%)
Aug 28, 2023	1.660	1.760	1.620	1.730	139,300	+0.07(+4.22%)
Aug 25, 2023	1.750	1.765	1.645	1.660	146,362	-0.12(-6.74%)
Aug 24, 2023	1.740	1.820	1.710	1.780	256,929	+0.07(+4.09%)
Aug 23, 2023	1.750	1.790	1.700	1.710	100,431	-0.06(-3.39%)
Aug 22, 2023	1.640	1.880	1.638	1.770	514,513	+0.11(+6.63%)
Aug 21, 2023	1.560	1.710	1.540	1.660	333,912	+0.11(+7.10%)
Aug 18, 2023	1.490	1.580	1.480	1.550	96,992	+0.03(+1.97%)
Aug 17, 2023	1.590	1.590	1.490	1.520	85,483	-0.04(-2.56%)
Aug 16, 2023	1.560	1.580	1.510	1.560	92,732	+0.00(+0.00%)
Aug 15, 2023	1.540	1.595	1.540	1.560	58,822	+0.00(+0.00%)
Aug 14, 2023	1.580	1.580	1.505	1.560	64,752	+0.00(+0.00%)
Aug 11, 2023	1.600	1.600	1.540	1.560	65,284	-0.05(-3.11%)
Aug 10, 2023	1.470	1.630	1.450	1.610	502,049	+0.19(+13.38%)
Aug 09, 2023	1.400	1.440	1.396	1.420	122,885	+0.00(+0.00%)
Aug 08, 2023	1.520	1.520	1.330	1.420	497,781	-0.08(-5.33%)
Aug 07, 2023	1.500	1.510	1.460	1.500	133,750	+0.02(+1.35%)
Aug 04, 2023	1.480	1.500	1.469	1.480	56,120	+0.01(+0.68%)
Aug 03, 2023	1.510	1.540	1.440	1.470	243,823	-0.04(-2.65%)
Aug 02, 2023	1.480	1.520	1.470	1.510	154,750	+0.02(+1.34%)
Aug 01, 2023	1.560	1.560	1.480	1.490	112,467	-0.06(-3.87%)
Jul 31, 2023	1.490	1.590	1.490	1.550	177,454	+0.03(+1.97%)
Jul 28, 2023	1.460	1.520	1.440	1.520	156,510	+0.06(+4.11%)
Jul 27, 2023	1.490	1.510	1.420	1.460	206,643	-0.03(-2.01%)
Jul 26, 2023	1.510	1.558	1.480	1.490	133,717	-0.01(-0.67%)
Jul 25, 2023	1.570	1.620	1.500	1.500	235,318	-0.09(-5.66%)
Jul 24, 2023	1.620	1.620	1.570	1.590	82,567	-0.02(-1.24%)
Jul 21, 2023	1.530	1.610	1.500	1.610	134,686	+0.10(+6.62%)
Jul 20, 2023	1.510	1.560	1.480	1.510	271,980	+0.01(+0.67%)
Jul 19, 2023	1.510	1.540	1.480	1.500	275,662	-0.01(-0.66%)
Jul 18, 2023	1.500	1.530	1.470	1.510	528,187	+0.03(+2.03%)
Jul 17, 2023	1.470	1.490	1.460	1.480	85,161	-0.01(-0.67%)
Jul 14, 2023	1.550	1.560	1.470	1.490	121,861	-0.01(-0.67%)
Jul 13, 2023	1.500	1.530	1.480	1.500	290,526	+0.01(+0.67%)
Jul 12, 2023	1.510	1.515	1.475	1.490	89,781	+0.00(+0.00%)
Jul 11, 2023	1.480	1.510	1.470	1.490	78,289	+0.01(+0.68%)
Jul 10, 2023	1.480	1.519	1.450	1.480	44,552	-0.01(-0.67%)
Jul 07, 2023	1.490	1.520	1.470	1.490	133,832	+0.02(+1.36%)
Jul 06, 2023	1.510	1.520	1.430	1.470	287,434	-0.04(-2.65%)
Jul 05, 2023	1.550	1.560	1.509	1.510	123,614	-0.03(-1.95%)
Jul 03, 2023	1.560	1.611	1.510	1.540	149,283	+0.01(+0.65%)
Jun 30, 2023	1.540	1.570	1.510	1.530	137,427	+0.00(+0.00%)
Jun 29, 2023	1.510	1.560	1.500	1.530	188,627	+0.02(+1.32%)
Jun 28, 2023	1.560	1.600	1.500	1.510	183,474	-0.05(-3.21%)
Jun 27, 2023	1.570	1.595	1.520	1.560	191,796	-0.02(-1.27%)
Jun 26, 2023	1.640	1.650	1.560	1.580	212,682	-0.03(-1.86%)
Jun 23, 2023	1.520	1.640	1.520	1.610	299,309	+0.07(+4.55%)
Jun 22, 2023	1.600	1.610	1.500	1.540	366,322	-0.01(-0.65%)
Jun 21, 2023	1.600	1.610	1.550	1.550	263,370	-0.05(-3.13%)
Jun 20, 2023	1.730	1.730	1.590	1.600	433,799	-0.01(-0.62%)
Jun 16, 2023	1.800	1.860	1.590	1.610	2,223,011	-0.41(-20.30%)
Jun 15, 2023	2.000	2.090	2.000	2.020	77,241	+0.01(+0.50%)
Jun 14, 2023	2.040	2.130	2.000	2.010	96,242	-0.03(-1.47%)
Jun 13, 2023	2.180	2.350	2.030	2.040	396,989	-0.14(-6.42%)
Jun 12, 2023	2.110	2.220	2.080	2.180	182,712	+0.08(+3.81%)
Jun 09, 2023	2.140	2.210	2.100	2.100	72,209	-0.04(-1.87%)
Jun 08, 2023	2.130	2.210	2.100	2.140	325,569	+0.00(+0.00%)
Jun 07, 2023	2.150	2.169	2.100	2.140	94,597	-0.03(-1.38%)
Jun 06, 2023	2.140	2.210	2.140	2.170	61,074	+0.04(+1.88%)
Jun 05, 2023	2.190	2.245	2.120	2.130	105,991	-0.09(-4.05%)
Jun 02, 2023	2.260	2.260	2.150	2.220	327,698	-0.05(-2.20%)
Jun 01, 2023	2.260	2.310	2.180	2.270	355,470	+0.00(+0.00%)
May 31, 2023	2.190	2.340	2.110	2.270	400,134	+0.07(+3.18%)
May 30, 2023	2.220	2.290	2.100	2.200	189,671	-0.02(-0.90%)
May 26, 2023	2.120	2.230	2.050	2.220	171,478	+0.12(+5.71%)
May 25, 2023	2.030	2.120	2.030	2.100	196,787	-0.01(-0.47%)
May 24, 2023	2.060	2.170	2.020	2.110	182,978	+0.04(+1.93%)
May 23, 2023	2.110	2.150	1.970	2.070	435,783	-0.09(-4.17%)
May 22, 2023	2.190	2.260	2.060	2.160	826,387	-0.09(-4.00%)
May 19, 2023	1.840	2.380	1.820	2.250	4,971,563	+0.56(+33.14%)
May 18, 2023	1.690	1.750	1.660	1.690	497,223	+0.00(+0.00%)
May 17, 2023	1.770	1.770	1.680	1.690	165,004	-0.07(-3.98%)
May 16, 2023	1.670	1.840	1.647	1.760	253,789	+0.08(+4.76%)
May 15, 2023	1.700	1.730	1.605	1.680	440,443	-0.04(-2.33%)
May 12, 2023	1.750	1.760	1.700	1.720	109,832	-0.02(-1.15%)
May 11, 2023	1.770	1.820	1.710	1.740	99,209	-0.05(-2.79%)
May 10, 2023	1.730	1.805	1.710	1.790	182,641	+0.06(+3.47%)
May 09, 2023	1.730	1.770	1.630	1.730	249,141	-0.03(-1.70%)
May 08, 2023	1.820	1.842	1.745	1.760	158,198	-0.07(-3.83%)
May 05, 2023	1.770	1.880	1.760	1.830	164,110	+0.07(+3.98%)
May 04, 2023	1.770	1.800	1.710	1.760	60,476	+0.00(+0.00%)
May 03, 2023	1.770	1.830	1.760	1.760	129,224	+0.00(+0.00%)
May 02, 2023	1.790	1.800	1.715	1.760	243,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stereotaxis Inc (NY: STXS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Stereotaxis Inc (NY: STXS )

Historical Prices

Sections

Services