Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.465	1.580	1.465	1.500	10,946	+0.00(+0.00%)
May 15, 2024	1.591	1.591	1.421	1.500	27,495	-0.07(-4.46%)
May 14, 2024	1.630	1.680	1.526	1.570	8,668	-0.02(-1.26%)
May 13, 2024	1.590	1.740	1.580	1.590	7,707	+0.05(+3.25%)
May 10, 2024	1.580	1.736	1.540	1.540	8,829	-0.20(-11.49%)
May 09, 2024	1.620	1.748	1.560	1.740	15,341	+0.07(+4.19%)
May 08, 2024	1.730	1.800	1.650	1.670	8,089	+0.09(+5.70%)
May 07, 2024	1.570	1.840	1.570	1.580	8,849	+0.05(+3.27%)
May 06, 2024	1.530	1.737	1.530	1.530	7,491	-0.05(-3.16%)
May 03, 2024	1.590	1.650	1.575	1.580	9,703	+0.07(+4.64%)
May 02, 2024	1.420	1.510	1.420	1.510	7,934	+0.09(+6.34%)
May 01, 2024	1.490	1.590	1.420	1.420	28,294	-0.18(-11.25%)
Apr 30, 2024	1.680	1.850	1.550	1.600	28,191	-0.09(-5.60%)
Apr 29, 2024	1.710	1.760	1.640	1.695	4,312	-0.06(-3.69%)
Apr 26, 2024	1.670	1.790	1.670	1.760	4,743	+0.06(+3.53%)
Apr 25, 2024	1.610	1.700	1.610	1.700	742	+0.09(+5.59%)
Apr 24, 2024	1.600	1.680	1.600	1.610	4,498	-0.03(-1.83%)
Apr 23, 2024	1.690	1.700	1.630	1.640	6,778	+0.02(+1.23%)
Apr 22, 2024	1.653	1.672	1.620	1.620	2,182	+0.02(+1.25%)
Apr 19, 2024	1.590	1.610	1.590	1.600	786	-0.05(-3.03%)
Apr 18, 2024	1.570	1.650	1.570	1.650	1,414	+0.08(+5.10%)
Apr 17, 2024	1.580	1.698	1.570	1.570	7,421	+0.01(+0.64%)
Apr 16, 2024	1.490	1.657	1.490	1.560	17,965	+0.01(+0.65%)
Apr 15, 2024	1.640	1.640	1.550	1.550	2,876	-0.08(-4.91%)
Apr 12, 2024	1.630	1.645	1.630	1.630	1,023	-0.05(-2.98%)
Apr 11, 2024	1.630	1.694	1.630	1.680	3,526	-0.01(-0.33%)
Apr 10, 2024	1.690	1.751	1.600	1.686	22,593	-0.00(-0.26%)
Apr 09, 2024	1.830	1.830	1.690	1.690	5,309	-0.07(-3.98%)
Apr 08, 2024	1.740	1.760	1.740	1.760	1,820	+0.00(+0.00%)
Apr 05, 2024	1.830	1.840	1.740	1.760	6,443	-0.02(-1.12%)
Apr 04, 2024	1.780	1.830	1.650	1.780	14,926	+0.06(+3.49%)
Apr 03, 2024	1.768	1.770	1.720	1.720	20,940	-0.01(-0.58%)
Apr 02, 2024	1.730	1.790	1.700	1.730	5,494	+0.05(+2.98%)
Apr 01, 2024	1.730	1.820	1.680	1.680	8,952	+0.00(+0.00%)
Mar 28, 2024	1.735	1.868	1.680	1.680	4,435	-0.11(-6.15%)
Mar 27, 2024	1.750	1.800	1.699	1.790	4,501	+0.08(+4.68%)
Mar 26, 2024	1.700	1.830	1.700	1.710	11,825	+0.00(+0.00%)
Mar 25, 2024	1.750	1.800	1.710	1.710	12,847	-0.10(-5.52%)
Mar 22, 2024	1.790	1.820	1.770	1.810	21,653	+0.00(+0.00%)
Mar 21, 2024	1.820	1.880	1.770	1.810	16,554	-0.07(-3.72%)
Mar 20, 2024	1.850	1.890	1.845	1.880	3,667	+0.05(+2.73%)
Mar 19, 2024	1.900	2.100	1.820	1.830	21,317	-0.04(-2.14%)
Mar 18, 2024	1.845	1.940	1.845	1.870	7,631	+0.07(+3.89%)
Mar 15, 2024	1.820	1.909	1.800	1.800	27,902	+0.00(+0.00%)
Mar 14, 2024	1.820	1.890	1.800	1.800	8,861	-0.01(-0.55%)
Mar 13, 2024	1.830	1.890	1.810	1.810	1,148	-0.01(-0.55%)
Mar 12, 2024	2.000	2.000	1.820	1.820	10,243	-0.20(-10.12%)
Mar 11, 2024	2.010	2.050	2.000	2.025	5,376	-0.00(-0.25%)
Mar 08, 2024	2.060	2.071	2.010	2.030	3,599	-0.07(-3.33%)
Mar 07, 2024	2.060	2.100	2.000	2.100	10,286	+0.16(+8.25%)
Mar 06, 2024	1.990	2.050	1.820	1.940	29,804	-0.06(-3.00%)
Mar 05, 2024	2.010	2.060	1.970	2.000	20,821	-0.03(-1.48%)
Mar 04, 2024	2.140	2.170	2.020	2.030	12,766	-0.09(-4.25%)
Mar 01, 2024	2.150	2.205	2.120	2.120	7,339	-0.01(-0.47%)
Feb 29, 2024	2.230	2.233	2.130	2.130	2,658	-0.07(-3.18%)
Feb 28, 2024	2.180	2.200	2.130	2.200	2,240	+0.07(+3.29%)
Feb 27, 2024	2.200	2.210	2.130	2.130	20,953	-0.08(-3.62%)
Feb 26, 2024	2.170	2.227	2.170	2.210	4,374	+0.07(+3.27%)
Feb 23, 2024	2.089	2.214	1.900	2.140	32,373	-0.07(-3.17%)
Feb 22, 2024	2.060	2.214	2.060	2.210	46,740	+0.08(+3.76%)
Feb 21, 2024	2.100	2.140	2.100	2.130	5,252	+0.03(+1.43%)
Feb 20, 2024	2.060	2.100	2.060	2.100	3,610	+0.00(+0.00%)
Feb 16, 2024	2.100	2.101	2.100	2.100	7,759	+0.04(+1.93%)
Feb 15, 2024	2.170	2.170	2.030	2.060	3,466	-0.04(-1.90%)
Feb 14, 2024	2.050	2.100	2.010	2.100	6,393	+0.09(+4.48%)
Feb 13, 2024	2.184	2.184	2.010	2.010	7,493	-0.04(-1.95%)
Feb 12, 2024	2.040	2.135	2.040	2.050	11,011	-0.07(-3.30%)
Feb 09, 2024	2.040	2.140	2.035	2.120	5,222	+0.08(+3.92%)
Feb 08, 2024	2.000	2.170	2.000	2.040	1,792	+0.07(+3.55%)
Feb 06, 2024				1.970	503	+0.00(+0.00%)
Feb 05, 2024	2.084	2.217	1.820	1.970	6,598	-0.06(-2.96%)
Feb 02, 2024	2.020	2.080	1.990	2.030	11,839	+0.02(+1.00%)
Feb 01, 2024	2.090	2.090	2.010	2.010	6,368	-0.07(-3.37%)
Jan 31, 2024	2.050	2.170	2.040	2.080	8,232	-0.03(-1.42%)
Jan 30, 2024	2.140	2.140	2.020	2.110	12,506	+0.06(+2.93%)
Jan 29, 2024	2.080	2.180	2.025	2.050	3,338	-0.07(-3.30%)
Jan 26, 2024	1.924	2.210	1.924	2.120	21,303	+0.22(+11.58%)
Jan 25, 2024	1.850	1.910	1.770	1.900	21,226	-0.08(-4.04%)
Jan 24, 2024	1.850	2.010	1.840	1.980	8,000	+0.12(+6.45%)
Jan 23, 2024	1.990	1.990	1.850	1.860	4,610	-0.08(-4.12%)
Jan 22, 2024	2.030	2.030	1.900	1.940	6,480	-0.08(-3.96%)
Jan 19, 2024	1.940	2.030	1.940	2.020	9,656	+0.09(+4.66%)
Jan 18, 2024	1.940	1.964	1.880	1.930	1,388	-0.04(-2.03%)
Jan 17, 2024	1.945	2.010	1.945	1.970	4,697	+0.02(+1.03%)
Jan 16, 2024	1.960	2.110	1.870	1.950	27,175	-0.11(-5.34%)
Jan 12, 2024	1.960	2.064	1.960	2.060	4,074	+0.03(+1.48%)
Jan 11, 2024	1.988	2.030	1.860	2.030	7,188	+0.16(+8.56%)
Jan 10, 2024	2.150	2.150	1.870	1.870	40,765	-0.25(-11.79%)
Jan 09, 2024	2.130	2.359	2.014	2.120	30,069	-0.10(-4.50%)
Jan 08, 2024	2.198	2.320	2.198	2.220	20,391	-0.02(-0.89%)
Jan 05, 2024	2.080	2.270	2.075	2.240	39,084	+0.17(+8.21%)
Jan 04, 2024	1.980	2.085	1.931	2.070	13,187	+0.03(+1.47%)
Jan 03, 2024	1.850	2.040	1.840	2.040	22,933	+0.20(+10.57%)
Jan 02, 2024	1.780	1.887	1.780	1.845	4,652	+0.05(+2.97%)
Dec 29, 2023	1.790	1.900	1.720	1.792	13,134	-0.11(-5.70%)
Dec 28, 2023	1.900	1.910	1.880	1.900	11,501	+0.00(+0.00%)
Dec 27, 2023	1.790	1.910	1.790	1.900	27,996	+0.14(+7.95%)
Dec 26, 2023	1.750	1.800	1.730	1.760	23,154	+0.02(+1.15%)
Dec 22, 2023	1.705	1.765	1.704	1.740	10,192	+0.04(+2.35%)
Dec 21, 2023	1.710	1.710	1.690	1.700	22,107	-0.04(-2.30%)
Dec 20, 2023	1.770	1.770	1.700	1.740	34,214	+0.02(+1.16%)
Dec 19, 2023	1.750	1.750	1.720	1.720	11,562	+0.00(+0.00%)
Dec 18, 2023	1.740	1.830	1.717	1.720	16,946	-0.05(-2.82%)
Dec 15, 2023	1.790	2.070	1.770	1.770	5,419	+0.04(+2.31%)
Dec 14, 2023	1.800	1.884	1.722	1.730	7,053	+0.01(+0.58%)
Dec 13, 2023	1.800	1.800	1.720	1.720	7,574	-0.06(-3.37%)
Dec 12, 2023	1.700	1.780	1.700	1.780	5,003	+0.09(+5.33%)
Dec 11, 2023	1.860	1.879	1.690	1.690	4,437	-0.09(-5.06%)
Dec 08, 2023	1.680	2.027	1.680	1.780	17,645	+0.13(+7.88%)
Dec 07, 2023	1.650	1.658	1.650	1.650	1,402	-0.01(-0.60%)
Dec 06, 2023	1.690	1.710	1.620	1.660	6,190	+0.01(+0.61%)
Dec 05, 2023	1.630	1.690	1.630	1.650	3,715	-0.03(-1.79%)
Dec 04, 2023	1.690	1.740	1.680	1.680	4,987	+0.00(+0.00%)
Dec 01, 2023	1.710	1.710	1.600	1.680	13,104	+0.04(+2.44%)
Nov 30, 2023	1.660	1.680	1.640	1.640	4,418	-0.01(-0.61%)
Nov 29, 2023	1.670	1.750	1.650	1.650	4,925	-0.06(-3.51%)
Nov 28, 2023	1.660	1.719	1.660	1.710	4,824	+0.04(+2.40%)
Nov 27, 2023	2.100	2.100	1.670	1.670	16,466	-0.05(-3.13%)
Nov 24, 2023	1.610	1.724	1.610	1.724	2,641	+0.01(+0.82%)
Nov 22, 2023	1.730	1.740	1.710	1.710	2,051	+0.00(+0.00%)
Nov 21, 2023	1.700	1.760	1.700	1.710	4,070	-0.01(-0.58%)
Nov 20, 2023	1.610	1.720	1.610	1.720	12,522	+0.05(+2.99%)
Nov 17, 2023	1.720	1.840	1.660	1.670	8,688	+0.07(+4.37%)
Nov 16, 2023	1.640	1.730	1.600	1.600	3,405	-0.03(-1.84%)
Nov 15, 2023	1.620	1.846	1.611	1.630	15,234	-0.05(-2.98%)
Nov 14, 2023	1.610	1.750	1.600	1.680	31,417	+0.07(+4.35%)
Nov 13, 2023	1.750	1.750	1.610	1.610	7,951	-0.16(-9.04%)
Nov 10, 2023	1.750	1.790	1.740	1.770	6,427	+0.10(+5.99%)
Nov 09, 2023	1.760	1.840	1.600	1.670	20,274	-0.14(-7.73%)
Nov 08, 2023	2.050	2.050	1.810	1.810	32,667	-0.24(-11.71%)
Nov 07, 2023	1.970	2.150	1.970	2.050	10,014	+0.08(+4.06%)
Nov 06, 2023	1.860	2.050	1.860	1.970	11,828	-0.05(-2.48%)
Nov 03, 2023	2.110	2.111	1.970	2.020	9,627	+0.02(+1.00%)
Nov 02, 2023	1.730	2.010	1.730	2.000	28,228	+0.22(+12.36%)
Nov 01, 2023	1.930	1.930	1.780	1.780	9,979	-0.20(-10.10%)
Oct 31, 2023	1.960	2.120	1.847	1.980	47,725	+0.02(+1.02%)
Oct 30, 2023	1.970	2.040	1.960	1.960	2,499	-0.08(-3.69%)
Oct 27, 2023	2.070	2.080	1.930	2.035	8,475	-0.00(-0.25%)
Oct 26, 2023	1.990	2.100	1.900	2.040	4,688	+0.01(+0.49%)
Oct 25, 2023	2.060	2.120	1.900	2.030	28,429	-0.06(-2.87%)
Oct 24, 2023	2.110	2.145	1.990	2.090	16,383	+0.08(+3.98%)
Oct 23, 2023	2.160	2.160	2.000	2.010	4,943	-0.12(-5.63%)
Oct 20, 2023	1.960	2.130	1.950	2.130	3,019	+0.11(+5.45%)
Oct 19, 2023	2.040	2.160	2.010	2.020	47,043	+0.01(+0.50%)
Oct 18, 2023	1.974	2.270	1.950	2.010	20,979	-0.01(-0.50%)
Oct 17, 2023	2.132	2.260	2.020	2.020	52,119	-0.02(-0.98%)
Oct 16, 2023	2.070	2.070	1.980	2.040	15,741	+0.00(+0.00%)
Oct 13, 2023	2.059	2.115	2.040	2.040	9,629	-0.10(-4.67%)
Oct 12, 2023	2.180	2.190	2.040	2.140	7,534	+0.04(+1.90%)
Oct 11, 2023	1.950	2.100	1.950	2.100	7,143	+0.15(+7.69%)
Oct 10, 2023	2.020	2.079	1.950	1.950	9,684	-0.11(-5.57%)
Oct 09, 2023	2.000	2.190	1.910	2.065	16,948	+0.08(+4.29%)
Oct 06, 2023	1.800	2.090	1.800	1.980	58,844	+0.17(+9.39%)
Oct 05, 2023	1.850	1.867	1.800	1.810	19,657	-0.06(-3.21%)
Oct 04, 2023	1.730	1.870	1.730	1.870	3,190	+0.08(+4.47%)
Oct 03, 2023	1.700	1.870	1.632	1.790	9,100	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices

Sections

Services