Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0019 0.0020 0.0017 0.0020 4,069,956 +0.00(+5.26%)
Jan 30, 2024 0.0018 0.0020 0.0017 0.0019 5,865,441 -0.00(-5.00%)
Jan 29, 2024 0.0021 0.0023 0.0019 0.0020 2,335,709 -0.00(-13.04%)
Jan 26, 2024 0.0021 0.0024 0.0021 0.0023 3,702,980 +0.00(+15.00%)
Jan 25, 2024 0.0024 0.0024 0.0019 0.0020 9,797,620 -0.00(-13.04%)
Jan 24, 2024 0.0021 0.0024 0.0020 0.0023 1,633,845 +0.00(+9.52%)
Jan 23, 2024 0.0019 0.0021 0.0018 0.0021 1,322,500 +0.00(+0.00%)
Jan 22, 2024 0.0020 0.0023 0.0019 0.0021 2,823,782 +0.00(+10.53%)
Jan 19, 2024 0.0022 0.0025 0.0019 0.0019 2,893,182 -0.00(-26.92%)
Jan 18, 2024 0.0019 0.0027 0.0019 0.0026 2,028,535 +0.00(+30.00%)
Jan 17, 2024 0.0025 0.0025 0.0019 0.0020 2,523,956 -0.00(-23.08%)
Jan 16, 2024 0.0021 0.0026 0.0020 0.0026 2,730,518 +0.00(+13.04%)
Jan 12, 2024 0.0024 0.0026 0.0021 0.0023 905,595 -0.00(-8.00%)
Jan 11, 2024 0.0026 0.0026 0.0025 0.0025 27,800 -0.00(-7.41%)
Jan 10, 2024 0.0026 0.0028 0.0024 0.0027 531,552 +0.00(+8.00%)
Jan 09, 2024 0.0026 0.0027 0.0025 0.0025 1,145,461 -0.00(-7.41%)
Jan 08, 2024 0.0026 0.0028 0.0024 0.0027 292,200 -0.00(-10.00%)
Jan 05, 2024 0.0026 0.0035 0.0025 0.0030 5,503,708 +0.00(+11.11%)
Jan 04, 2024 0.0021 0.0027 0.0021 0.0027 1,216,000 +0.00(+22.73%)
Jan 03, 2024 0.0020 0.0023 0.0020 0.0022 3,543,577 -0.00(-8.33%)
Jan 02, 2024 0.0026 0.0026 0.0020 0.0024 769,569 -0.00(-7.69%)
Dec 29, 2023 0.0026 0.0027 0.0022 0.0026 108,300 +0.00(+4.00%)
Dec 28, 2023 0.0024 0.0026 0.0020 0.0025 2,626,410 +0.00(+8.70%)
Dec 27, 2023 0.0027 0.0027 0.0018 0.0023 2,130,271 -0.00(-14.81%)
Dec 26, 2023 0.0024 0.0027 0.0024 0.0027 2,791,160 +0.00(+3.85%)
Dec 22, 2023 0.0025 0.0028 0.0023 0.0026 2,013,564 -0.00(-7.14%)
Dec 21, 2023 0.0029 0.0029 0.0023 0.0028 1,374,223 -0.00(-3.45%)
Dec 20, 2023 0.0028 0.0029 0.0024 0.0029 1,003,148 +0.00(+0.00%)
Dec 19, 2023 0.0035 0.0035 0.0026 0.0029 9,106,189 -0.00(-21.62%)
Dec 18, 2023 0.0026 0.0042 0.0026 0.0037 2,440,958 +0.00(+15.62%)
Dec 15, 2023 0.0035 0.0035 0.0026 0.0032 2,526,277 -0.00(-5.88%)
Dec 14, 2023 0.0031 0.0034 0.0028 0.0034 1,567,756 +0.00(+3.03%)
Dec 13, 2023 0.0026 0.0035 0.0024 0.0033 5,381,113 +0.00(+17.86%)
Dec 12, 2023 0.0027 0.0028 0.0027 0.0028 441,289 +0.00(+0.00%)
Dec 11, 2023 0.0032 0.0032 0.0026 0.0028 779,471 -0.00(-12.50%)
Dec 08, 2023 0.0029 0.0032 0.0026 0.0032 5,891,711 +0.00(+6.67%)
Dec 07, 2023 0.0030 0.0032 0.0023 0.0030 6,891,364 -0.00(-6.25%)
Dec 06, 2023 0.0029 0.0032 0.0028 0.0032 226,764 +0.00(+0.00%)
Dec 05, 2023 0.0031 0.0038 0.0028 0.0032 6,473,258 +0.00(+3.23%)
Dec 04, 2023 0.0037 0.0038 0.0031 0.0031 422,890 -0.00(-16.22%)
Dec 01, 2023 0.0035 0.0041 0.0031 0.0037 4,821,600 -0.00(-17.78%)
Nov 30, 2023 0.0040 0.0047 0.0033 0.0045 6,435,869 +0.00(+2.27%)
Nov 29, 2023 0.0042 0.0047 0.0040 0.0044 1,692,913 -0.00(-4.35%)
Nov 28, 2023 0.0042 0.0050 0.0041 0.0046 2,005,841 +0.00(+0.00%)
Nov 27, 2023 0.0048 0.0050 0.0043 0.0046 291,911 -0.00(-6.12%)
Nov 24, 2023 0.0048 0.0049 0.0042 0.0049 1,051,305 +0.00(+0.00%)
Nov 22, 2023 0.0044 0.0049 0.0043 0.0049 1,113,033 +0.00(+6.52%)
Nov 21, 2023 0.0045 0.0046 0.0045 0.0046 168,894 +0.00(+0.00%)
Nov 20, 2023 0.0045 0.0047 0.0041 0.0046 3,780,741 -0.00(-2.13%)
Nov 17, 2023 0.0049 0.0049 0.0046 0.0047 1,000,079 -0.00(-6.00%)
Nov 16, 2023 0.0050 0.0050 0.0046 0.0050 1,138,713 +0.00(+0.00%)
Nov 15, 2023 0.0049 0.0051 0.0049 0.0050 37,350 -0.00(-3.85%)
Nov 14, 2023 0.0050 0.0052 0.0047 0.0052 638,923 +0.00(+4.00%)
Nov 13, 2023 0.0054 0.0058 0.0047 0.0050 2,455,857 -0.00(-7.41%)
Nov 10, 2023 0.0052 0.0055 0.0047 0.0054 7,043,391 +0.00(+1.89%)
Nov 09, 2023 0.0053 0.0054 0.0051 0.0053 536,449 +0.00(+6.00%)
Nov 08, 2023 0.0054 0.0056 0.0049 0.0050 1,091,297 -0.00(-7.41%)
Nov 07, 2023 0.0052 0.0054 0.0048 0.0054 1,040,392 +0.00(+1.89%)
Nov 06, 2023 0.0048 0.0058 0.0048 0.0053 1,057,175 -0.00(-3.64%)
Nov 03, 2023 0.0049 0.0059 0.0046 0.0055 3,651,195 +0.00(+7.84%)
Nov 02, 2023 0.0050 0.0051 0.0045 0.0051 2,856,069 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.