Indicators

Spi Energy Company Ltd (NQ: SPI )

0.4078 +0.0026 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3930	0.4078	0.3850	0.4078	209,959	+0.00(+0.64%)
Sep 19, 2024	0.3912	0.4200	0.3840	0.4052	483,880	+0.01(+3.82%)
Sep 18, 2024	0.3931	0.4376	0.3761	0.3903	336,845	-0.02(-5.95%)
Sep 17, 2024	0.4100	0.4515	0.3702	0.4150	370,566	-0.01(-1.35%)
Sep 16, 2024	0.4900	0.4979	0.3600	0.4207	1,136,454	-0.06(-12.41%)
Sep 13, 2024	0.4000	0.5900	0.3903	0.4803	6,336,503	+0.06(+13.41%)
Sep 12, 2024	0.4400	0.4700	0.3846	0.4235	10,441,767	-0.12(-21.57%)
Sep 11, 2024	0.3000	0.6100	0.2991	0.5400	18,542,632	+0.23(+76.47%)
Sep 10, 2024	0.3030	0.3150	0.2902	0.3060	139,951	-0.00(-0.29%)
Sep 09, 2024	0.3200	0.3200	0.3030	0.3069	29,615	-0.01(-2.91%)
Sep 06, 2024	0.3200	0.3346	0.3120	0.3161	34,989	-0.01(-1.77%)
Sep 05, 2024	0.3430	0.3500	0.3218	0.3218	25,881	-0.02(-4.54%)
Sep 04, 2024	0.3197	0.3500	0.3190	0.3371	111,886	+0.02(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.