Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0400 +0.0090 (+29.03%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0302 0.0303 1,975 +0.00(+1.00%)
Feb 28, 2024 0.0300 0.0483 0.0300 0.0300 5,578 -0.00(-0.33%)
Feb 27, 2024 0.0351 0.0353 0.0301 0.0301 3,540 -0.01(-22.42%)
Feb 26, 2024 0.0495 0.0500 0.0388 0.0388 3,929 -0.01(-13.78%)
Feb 23, 2024 0.0400 0.0488 0.0400 0.0450 24,226 +0.00(+12.50%)
Feb 21, 2024 0.0400 0 -0.01(-19.84%)
Feb 20, 2024 0.0447 0.0499 0.0447 0.0499 2,554 +0.00(+10.89%)
Feb 16, 2024 0.0573 0.0699 0.0404 0.0450 13,804 -0.01(-25.00%)
Feb 15, 2024 0.0543 0.0600 0.0543 0.0600 20,206 +0.01(+9.49%)
Feb 14, 2024 0.0350 0.0548 0.0301 0.0548 8,146 +0.01(+37.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 4,001 -0.01(-19.68%)
Feb 12, 2024 0.0420 0.0498 0.0400 0.0498 8,329 +0.01(+24.50%)
Feb 09, 2024 0.0420 0.0421 0.0400 0.0400 4,191 -0.00(-10.71%)
Feb 08, 2024 0.0464 0.0498 0.0420 0.0448 9,600 +0.00(+4.19%)
Feb 07, 2024 0.0430 0.0430 0.0430 0.0430 800 +0.00(+0.00%)
Feb 06, 2024 0.0430 0.0430 0.0430 0.0430 2,056 -0.01(-14.00%)
Feb 05, 2024 0.0430 0.0500 0.0430 0.0500 3,209 +0.01(+16.01%)
Feb 02, 2024 0.0430 0.0431 0.0430 0.0431 4,200 +0.00(+0.23%)
Feb 01, 2024 0.0450 0.0450 0.0430 0.0430 11,113 -0.01(-10.60%)
Jan 31, 2024 0.0450 0.0481 0.0450 0.0481 1,300 +0.00(+6.89%)
Jan 29, 2024 0.0450 10 +0.00(+0.00%)
Jan 26, 2024 0.0440 0.0539 0.0440 0.0450 2,361 +0.00(+2.27%)
Jan 25, 2024 0.0441 0.0500 0.0440 0.0440 3,357 +0.00(+0.00%)
Jan 24, 2024 0.0440 0.0540 0.0440 0.0440 2,528 +0.00(+0.00%)
Jan 23, 2024 0.0440 0.0441 0.0440 0.0440 2,761 -0.00(-2.44%)
Jan 22, 2024 0.0449 0.0451 0.0440 0.0451 25,405 +0.00(+0.45%)
Jan 19, 2024 0.0449 0.0449 0.0449 0.0449 134 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0451 0.0449 0.0449 24,678 -0.00(-0.44%)
Jan 17, 2024 0.0450 0.0499 0.0450 0.0451 3,148 -0.00(-9.62%)
Jan 16, 2024 0.0500 0.0535 0.0454 0.0499 14,346 +0.00(+10.89%)
Jan 12, 2024 0.0510 0.0555 0.0450 0.0450 2,302 -0.01(-11.76%)
Jan 11, 2024 0.0515 0.0515 0.0510 0.0510 12,482 -0.00(-7.10%)
Jan 10, 2024 0.0533 0.0550 0.0533 0.0549 742 -0.01(-8.35%)
Jan 09, 2024 0.0555 0.0599 0.0555 0.0599 3,302 +0.01(+9.11%)
Jan 08, 2024 0.0550 0.0550 0.0530 0.0549 2,541 -0.01(-8.50%)
Jan 05, 2024 0.0600 0.0699 0.0600 0.0600 33,640 -0.00(-0.83%)
Jan 04, 2024 0.0454 0.0605 0.0450 0.0605 2,656 +0.01(+26.83%)
Jan 03, 2024 0.0700 0.0700 0.0441 0.0477 90,514 -0.00(-4.60%)
Jan 02, 2024 0.0500 0.0500 0.0451 0.0500 100,514 +0.01(+11.11%)
Dec 29, 2023 0.0450 0.0500 0.0450 0.0450 16,793 -0.01(-14.77%)
Dec 28, 2023 0.0300 0.0528 0.0300 0.0528 61,462 +0.02(+75.42%)
Dec 27, 2023 0.0300 0.0325 0.0300 0.0301 24,291 -0.01(-14.25%)
Dec 26, 2023 0.0303 0.0351 0.0300 0.0351 29,065 -0.00(-8.59%)
Dec 22, 2023 0.0300 0.0395 0.0300 0.0384 14,438 -0.00(-8.35%)
Dec 21, 2023 0.0338 0.0419 0.0300 0.0419 59,370 +0.00(+10.26%)
Dec 20, 2023 0.0303 0.0394 0.0303 0.0380 12,568 -0.01(-15.56%)
Dec 19, 2023 0.0400 0.0450 0.0301 0.0450 11,265 +0.01(+15.38%)
Dec 18, 2023 0.0300 0.0600 0.0280 0.0390 48,280 +0.01(+41.30%)
Dec 15, 2023 0.0500 0.0500 0.0275 0.0276 2,687 -0.02(-41.89%)
Dec 14, 2023 0.0175 0.0475 0.0175 0.0475 15,593 +0.01(+29.78%)
Dec 13, 2023 0.0496 0.0496 0.0300 0.0366 10,867 -0.00(-8.73%)
Dec 12, 2023 0.0401 0.0497 0.0401 0.0401 94,501 +0.00(+0.25%)
Dec 11, 2023 0.0500 0.0600 0.0400 0.0400 16,853 -0.00(-11.11%)
Dec 08, 2023 0.0450 0.0460 0.0450 0.0450 2,111 -0.00(-0.22%)
Dec 07, 2023 0.0400 0.0501 0.0400 0.0451 42,968 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0452 0.0450 0.0451 3,550 +0.00(+7.89%)
Dec 05, 2023 0.0455 0.0540 0.0350 0.0418 19,113 -0.01(-17.39%)
Dec 04, 2023 0.0506 0.0506 0.0506 0.0506 624 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.