Indicators

Johnson Controls Intl (NY: JCI )

65.11 +0.66 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.69	65.42	64.46	65.11	6,408,005	+0.66(+1.02%)
Apr 25, 2024	64.51	64.78	63.78	64.45	5,145,292	-0.16(-0.25%)
Apr 24, 2024	65.01	65.56	63.99	64.61	7,309,752	-0.56(-0.86%)
Apr 23, 2024	64.85	65.45	64.78	65.17	2,654,684	+0.53(+0.82%)
Apr 22, 2024	63.70	65.15	63.70	64.64	3,195,647	+0.98(+1.54%)
Apr 19, 2024	63.97	64.50	63.56	63.66	5,916,741	-0.11(-0.17%)
Apr 18, 2024	64.13	64.60	63.71	63.77	3,263,181	+0.08(+0.13%)
Apr 17, 2024	64.78	64.78	63.16	63.69	3,920,429	-0.54(-0.84%)
Apr 16, 2024	64.11	64.41	63.51	64.23	3,655,062	-0.17(-0.26%)
Apr 15, 2024	66.21	66.30	64.18	64.40	3,384,450	-0.89(-1.36%)
Apr 12, 2024	64.57	65.48	64.50	65.29	4,673,208	+0.12(+0.18%)
Apr 11, 2024	65.78	65.86	64.35	65.17	3,438,347	-0.24(-0.37%)
Apr 10, 2024	64.85	65.51	64.62	65.41	4,016,177	-0.25(-0.38%)
Apr 09, 2024	64.87	65.72	64.46	65.66	3,605,156	+0.81(+1.25%)
Apr 08, 2024	65.45	65.55	64.81	64.85	3,761,570	-0.34(-0.52%)
Apr 05, 2024	64.61	65.44	64.56	65.19	3,043,053	+0.80(+1.24%)
Apr 04, 2024	66.30	66.49	64.14	64.39	5,979,245	-1.13(-1.72%)
Apr 03, 2024	65.50	66.16	65.27	65.52	4,702,623	+0.02(+0.03%)
Apr 02, 2024	65.21	65.58	64.89	65.50	5,658,508	+0.37(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.