Indicators

Mercari Inc ADR (OP: MCARY )

5.720 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				5.720	92	+0.05(+0.88%)
Apr 25, 2024				5.670	21	-0.02(-0.35%)
Apr 23, 2024				5.690	0	-0.06(-1.04%)
Apr 22, 2024	5.715	5.750	5.715	5.750	609	+0.23(+4.17%)
Apr 19, 2024	5.655	5.655	5.520	5.520	4,053	-0.02(-0.36%)
Apr 18, 2024	5.655	5.655	5.530	5.540	2,631	-0.01(-0.18%)
Apr 17, 2024	5.500	5.645	5.500	5.550	3,235	-0.17(-2.89%)
Apr 16, 2024	5.715	5.715	5.715	5.715	714	+0.22(+4.10%)
Apr 15, 2024	5.490	5.490	5.490	5.490	1,392	-0.49(-8.19%)
Apr 11, 2024				5.980	58	-0.08(-1.32%)
Apr 10, 2024	6.045	6.060	6.045	6.060	304	+0.07(+1.17%)
Apr 08, 2024				5.990	47	+0.00(+0.00%)
Apr 05, 2024	6.010	6.010	5.990	5.990	1,518	-0.30(-4.77%)
Apr 03, 2024				6.290	182	+0.12(+1.94%)
Apr 02, 2024	6.170	6.260	6.170	6.170	654	-0.20(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.