Indicators

Saputo (TSX: SAP )

27.76 -0.41 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.12	28.31	27.67	27.76	229,992	-0.41(-1.46%)
May 16, 2024	27.89	28.49	27.74	28.17	354,609	+0.37(+1.33%)
May 15, 2024	27.17	27.85	27.12	27.80	322,637	+0.23(+0.83%)
May 14, 2024	27.30	27.64	27.22	27.57	189,874	+0.31(+1.14%)
May 13, 2024	27.28	27.57	27.17	27.26	358,635	+0.01(+0.04%)
May 10, 2024	27.02	27.34	26.96	27.25	542,424	+0.28(+1.04%)
May 09, 2024	26.82	27.03	26.77	26.97	230,150	+0.12(+0.45%)
May 08, 2024	26.49	27.05	26.49	26.85	440,847	+0.28(+1.05%)
May 07, 2024	26.86	27.06	26.45	26.57	604,814	-0.30(-1.12%)
May 06, 2024	26.66	26.91	26.65	26.87	217,747	+0.29(+1.09%)
May 03, 2024	26.69	26.88	26.32	26.58	317,152	-0.03(-0.11%)
May 02, 2024	26.44	26.63	26.35	26.61	176,878	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.