Indicators

United States Steel Corp (NY: X )

37.42 +0.25 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.00	37.90	36.73	37.42	3,229,101	+0.25(+0.67%)
Apr 25, 2024	36.60	37.55	36.16	37.17	4,226,370	+0.57(+1.56%)
Apr 24, 2024	38.19	38.22	36.38	36.60	5,446,952	-1.34(-3.53%)
Apr 23, 2024	38.49	38.57	37.74	37.94	3,794,515	-0.90(-2.32%)
Apr 22, 2024	38.50	39.40	38.35	38.84	2,055,896	+0.25(+0.65%)
Apr 19, 2024	38.82	38.94	38.09	38.59	3,415,442	-0.35(-0.90%)
Apr 18, 2024	39.44	39.74	38.61	38.94	3,320,671	-0.19(-0.49%)
Apr 17, 2024	40.25	41.12	38.78	39.13	5,839,054	-1.17(-2.90%)
Apr 16, 2024	40.59	40.70	40.06	40.30	2,185,720	-0.52(-1.27%)
Apr 15, 2024	41.50	41.85	40.64	40.82	2,067,353	-0.51(-1.23%)
Apr 12, 2024	42.53	42.58	40.93	41.33	4,331,974	-0.90(-2.13%)
Apr 11, 2024	42.60	42.62	42.16	42.23	3,075,598	-0.38(-0.89%)
Apr 10, 2024	41.87	42.66	41.54	42.61	4,539,884	+0.68(+1.62%)
Apr 09, 2024	40.98	42.00	40.56	41.93	3,943,086	+1.38(+3.40%)
Apr 08, 2024	41.26	41.37	40.48	40.55	1,926,875	-0.67(-1.63%)
Apr 05, 2024	41.20	41.44	41.03	41.22	1,634,660	+0.12(+0.29%)
Apr 04, 2024	41.85	42.27	41.03	41.10	2,327,921	-0.78(-1.86%)
Apr 03, 2024	41.50	42.10	41.22	41.88	2,871,021	+0.48(+1.16%)
Apr 02, 2024	41.50	41.75	40.20	41.40	4,709,391	-0.43(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.