Indicators

Torrid Holdings Inc (NY: CURV )

5.000 +0.080 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.890	5.150	4.750	5.000	66,438	+0.08(+1.63%)
Apr 25, 2024	4.820	5.190	4.750	4.920	63,218	-0.06(-1.20%)
Apr 24, 2024	4.930	5.240	4.800	4.980	43,071	-0.04(-0.80%)
Apr 23, 2024	4.950	5.130	4.785	5.020	54,300	+0.16(+3.29%)
Apr 22, 2024	4.930	4.990	4.680	4.860	39,369	+0.03(+0.62%)
Apr 19, 2024	4.560	4.940	4.420	4.830	86,288	+0.19(+4.09%)
Apr 18, 2024	4.340	4.850	4.340	4.640	77,936	+0.27(+6.18%)
Apr 17, 2024	4.230	4.480	4.130	4.370	29,411	+0.14(+3.31%)
Apr 16, 2024	4.200	4.345	4.050	4.230	24,352	-0.07(-1.63%)
Apr 15, 2024	4.540	4.639	4.250	4.300	25,462	-0.16(-3.59%)
Apr 12, 2024	4.260	4.550	3.860	4.460	85,505	+0.11(+2.53%)
Apr 11, 2024	4.020	4.460	3.990	4.350	47,854	+0.28(+6.88%)
Apr 10, 2024	4.200	4.670	4.010	4.070	94,042	-0.30(-6.86%)
Apr 09, 2024	4.510	4.830	4.330	4.370	130,203	-0.18(-3.96%)
Apr 08, 2024	4.530	4.680	4.270	4.550	76,324	+0.01(+0.22%)
Apr 05, 2024	4.710	4.940	4.460	4.540	73,785	-0.06(-1.30%)
Apr 04, 2024	4.730	4.910	4.540	4.600	34,843	-0.07(-1.50%)
Apr 03, 2024	4.560	4.770	4.497	4.670	27,304	+0.16(+3.55%)
Apr 02, 2024	4.590	4.720	4.112	4.510	102,566	-0.17(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.