Indicators

Campbell Soup (NY: CPB )

44.85 -0.52 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.17	45.45	44.82	44.85	2,394,862	-0.52(-1.15%)
Apr 25, 2024	45.75	45.95	45.26	45.37	3,081,457	-0.17(-0.37%)
Apr 24, 2024	44.58	45.70	44.26	45.54	3,510,017	+0.58(+1.29%)
Apr 23, 2024	45.12	45.45	44.94	44.96	2,396,137	-0.16(-0.35%)
Apr 22, 2024	44.25	45.17	44.22	45.12	2,597,674	+0.92(+2.08%)
Apr 19, 2024	43.80	44.38	43.67	44.20	2,240,682	+0.49(+1.12%)
Apr 18, 2024	43.54	43.79	43.38	43.71	2,343,478	+0.40(+0.92%)
Apr 17, 2024	43.29	43.43	42.82	43.31	1,779,087	+0.30(+0.70%)
Apr 16, 2024	42.72	43.19	42.60	43.01	2,582,180	+0.32(+0.75%)
Apr 15, 2024	42.34	42.98	42.31	42.69	2,061,693	+0.38(+0.90%)
Apr 12, 2024	43.22	43.34	42.23	42.31	1,646,638	-0.90(-2.08%)
Apr 11, 2024	43.90	43.96	43.03	43.21	1,964,424	-0.47(-1.08%)
Apr 10, 2024	44.00	44.22	43.41	43.68	2,313,019	-0.77(-1.73%)
Apr 09, 2024	43.75	44.46	43.48	44.45	3,057,427	+0.73(+1.67%)
Apr 08, 2024	43.11	44.05	43.11	43.72	2,300,232	+0.42(+0.97%)
Apr 05, 2024	43.79	43.90	43.12	43.30	2,937,128	-0.69(-1.57%)
Apr 04, 2024	43.20	44.00	42.91	43.99	3,240,214	+1.05(+2.45%)
Apr 03, 2024	43.85	43.95	42.85	42.94	2,617,086	-1.48(-3.33%)
Apr 02, 2024	44.69	44.86	44.34	44.42	2,467,201	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.