Indicators

Peloton Interactive Inc (NQ: PTON )

3.160 +0.130 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.060	3.235	3.020	3.160	10,242,148	+0.13(+4.29%)
Apr 25, 2024	3.000	3.060	2.910	3.030	10,131,806	-0.03(-0.98%)
Apr 24, 2024	3.150	3.170	3.000	3.060	9,938,249	-0.07(-2.24%)
Apr 23, 2024	3.050	3.280	3.040	3.130	9,759,128	+0.08(+2.62%)
Apr 22, 2024	3.050	3.080	2.920	3.050	13,461,330	+0.02(+0.66%)
Apr 19, 2024	3.000	3.150	2.970	3.030	10,341,793	-0.03(-0.98%)
Apr 18, 2024	3.080	3.225	3.020	3.060	10,722,833	-0.03(-0.97%)
Apr 17, 2024	3.110	3.210	3.050	3.090	12,886,807	-0.01(-0.32%)
Apr 16, 2024	3.240	3.250	3.065	3.100	15,218,505	-0.19(-5.78%)
Apr 15, 2024	3.550	3.570	3.270	3.290	12,882,502	-0.26(-7.32%)
Apr 12, 2024	3.670	3.710	3.500	3.550	7,786,320	-0.17(-4.57%)
Apr 11, 2024	3.710	3.769	3.575	3.720	8,390,259	+0.07(+1.92%)
Apr 10, 2024	3.760	3.770	3.560	3.650	14,750,064	-0.30(-7.59%)
Apr 09, 2024	3.720	4.030	3.720	3.950	10,258,812	+0.21(+5.61%)
Apr 08, 2024	3.660	3.820	3.650	3.740	7,099,440	+0.12(+3.31%)
Apr 05, 2024	3.750	3.820	3.570	3.620	20,300,808	-0.19(-4.99%)
Apr 04, 2024	4.100	4.170	3.770	3.810	14,981,889	-0.22(-5.46%)
Apr 03, 2024	4.020	4.070	3.965	4.030	9,373,146	-0.03(-0.74%)
Apr 02, 2024	4.190	4.200	4.015	4.060	10,295,615	-0.22(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.