Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				1.180	0	+0.01(+0.85%)
Feb 28, 2024	1.160	1.170	1.160	1.170	1,345	+0.02(+1.74%)
Feb 27, 2024	1.150	1.150	1.150	1.150	2,940	-0.03(-2.54%)
Feb 22, 2024				1.180	0	-0.01(-0.84%)
Feb 21, 2024	1.190	1.190	1.190	1.190	1,000	+0.00(+0.00%)
Feb 07, 2024				1.190	0	-0.01(-0.83%)
Feb 02, 2024				1.200	0	+0.03(+2.56%)
Feb 01, 2024	1.190	1.190	1.170	1.170	1,700	-0.03(-2.50%)
Jan 31, 2024	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)
Jan 29, 2024				1.200	0	+0.00(+0.00%)
Jan 26, 2024	1.190	1.200	1.190	1.200	2,700	+0.01(+0.84%)
Jan 24, 2024				1.190	90	-0.02(-1.65%)
Jan 23, 2024	1.210	1.210	1.210	1.210	100	-0.03(-2.42%)
Jan 18, 2024				1.240	0	-0.03(-2.36%)
Jan 16, 2024				1.270	0	+0.00(+0.00%)
Jan 11, 2024				1.270	10	-0.02(-1.55%)
Jan 09, 2024				1.290	0	-0.03(-2.27%)
Jan 08, 2024	1.320	1.320	1.320	1.320	100	+0.00(+0.00%)
Jan 05, 2024	1.370	1.370	1.320	1.320	7,500	-0.06(-4.35%)
Jan 04, 2024	1.380	1.380	1.380	1.380	100	+0.00(+0.00%)
Jan 03, 2024	1.380	1.380	1.380	1.380	100	-0.02(-1.43%)
Jan 02, 2024	1.400	1.400	1.380	1.400	3,900	+0.00(+0.00%)
Dec 27, 2023				1.400	0	+0.01(+0.72%)
Dec 21, 2023				1.390	0	-0.01(-0.71%)
Dec 18, 2023				1.400	0	-0.04(-2.78%)
Dec 15, 2023	1.440	1.440	1.440	1.440	100	+0.04(+2.86%)
Dec 14, 2023	1.390	1.400	1.390	1.400	200	+0.04(+2.94%)
Dec 13, 2023	1.330	1.360	1.330	1.360	300	+0.06(+4.62%)
Dec 12, 2023	1.340	1.360	1.300	1.300	1,100	+0.01(+0.78%)
Dec 07, 2023				1.290	0	+0.00(+0.00%)
Dec 05, 2023				1.290	0	+0.04(+3.20%)
Dec 04, 2023	1.290	1.290	1.250	1.250	12,201	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unisync Corp Class B (TSX: UNI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Unisync Corp Class B (TSX: UNI )

Historical Prices

Sections

Services