Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	524.25	526.10	522.84	524.34	252,745	-0.74(-0.14%)
Mar 27, 2024	527.25	527.25	520.51	525.08	337,482	+1.24(+0.24%)
Mar 26, 2024	528.64	529.11	522.89	523.84	320,789	-2.31(-0.44%)
Mar 25, 2024	523.50	528.73	523.00	526.15	375,210	-2.13(-0.40%)
Mar 22, 2024	527.18	530.15	525.50	528.28	286,410	-0.42(-0.08%)
Mar 21, 2024	533.96	533.96	528.04	528.70	346,413	+1.48(+0.28%)
Mar 20, 2024	521.26	527.32	518.76	527.22	319,306	+7.05(+1.36%)
Mar 19, 2024	514.75	521.00	511.23	520.17	360,157	+2.19(+0.42%)
Mar 18, 2024	520.68	523.80	517.14	517.98	320,856	+2.42(+0.47%)
Mar 15, 2024	515.77	518.51	513.73	515.56	474,089	-6.86(-1.31%)
Mar 14, 2024	526.00	527.57	518.98	522.42	400,338	-1.97(-0.38%)
Mar 13, 2024	528.08	528.82	522.60	524.39	410,291	-5.61(-1.06%)
Mar 12, 2024	524.41	530.00	518.88	530.00	382,086	+10.74(+2.07%)
Mar 11, 2024	518.45	521.30	516.08	519.26	372,715	-2.23(-0.43%)
Mar 08, 2024	531.89	536.63	520.92	521.49	596,667	-8.67(-1.64%)
Mar 07, 2024	525.91	531.26	522.99	530.16	332,084	+8.76(+1.68%)
Mar 06, 2024	522.59	525.14	517.50	521.40	392,538	+5.72(+1.11%)
Mar 05, 2024	523.17	523.17	512.13	515.68	549,490	-12.69(-2.40%)
Mar 04, 2024	527.87	531.79	526.80	528.37	416,834	+0.98(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.