Indicators

Crispr Therapeutics Ag (NQ: CRSP )

53.91 +0.18 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.98	68.03	68.01	68.16	1,603,432	-2.00(-2.85%)
Mar 27, 2024	71.49	71.54	68.88	70.16	1,340,094	-0.81(-1.14%)
Mar 26, 2024	71.29	73.09	70.89	70.97	835,805	-0.11(-0.15%)
Mar 25, 2024	71.55	72.03	70.69	71.08	910,223	-0.53(-0.74%)
Mar 22, 2024	74.50	74.59	71.55	71.61	1,024,386	-2.89(-3.88%)
Mar 21, 2024	73.78	75.91	73.18	74.50	1,484,789	+1.56(+2.14%)
Mar 20, 2024	71.51	74.20	70.70	72.94	1,280,781	+0.98(+1.36%)
Mar 19, 2024	71.09	72.66	70.36	71.96	1,293,851	+0.49(+0.69%)
Mar 18, 2024	73.57	73.73	71.24	71.47	1,220,648	-1.48(-2.03%)
Mar 15, 2024	71.78	73.50	71.40	72.95	1,940,129	+0.94(+1.31%)
Mar 14, 2024	73.53	74.17	71.12	72.01	1,730,825	-2.77(-3.70%)
Mar 13, 2024	74.61	76.86	74.00	74.78	1,229,520	-0.52(-0.69%)
Mar 12, 2024	76.20	76.20	73.66	75.30	1,409,802	-1.52(-1.98%)
Mar 11, 2024	78.48	79.33	76.12	76.82	1,417,600	-2.10(-2.66%)
Mar 08, 2024	79.54	81.73	77.10	78.92	1,614,646	-0.45(-0.57%)
Mar 07, 2024	81.00	83.50	79.32	79.37	1,201,118	-1.46(-1.81%)
Mar 06, 2024	81.58	81.98	79.50	80.83	1,089,320	-0.16(-0.20%)
Mar 05, 2024	80.17	82.87	78.90	80.99	1,384,319	-0.75(-0.92%)
Mar 04, 2024	83.98	84.17	80.50	81.74	1,602,716	-2.01(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.