Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.4200 +0.0500 (+13.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3950 0.4350 0.3950 0.4200 2,003,540 +0.05(+13.51%)
May 16, 2024 0.3150 0.3700 0.3150 0.3700 1,778,460 +0.05(+17.46%)
May 15, 2024 0.3000 0.3200 0.2900 0.3150 1,165,093 +0.03(+8.62%)
May 14, 2024 0.3000 0.3000 0.2900 0.2900 287,783 -0.01(-3.33%)
May 13, 2024 0.2950 0.3030 0.2900 0.3000 392,271 +0.01(+1.69%)
May 10, 2024 0.3100 0.3200 0.2950 0.2950 836,986 -0.01(-3.28%)
May 09, 2024 0.2950 0.3100 0.2950 0.3050 802,484 +0.02(+5.17%)
May 08, 2024 0.3000 0.3000 0.2900 0.2900 120,274 -0.01(-1.69%)
May 07, 2024 0.3000 0.3050 0.2900 0.2950 274,186 -0.01(-1.67%)
May 06, 2024 0.2900 0.3050 0.2900 0.3000 1,200,472 +0.01(+3.45%)
May 03, 2024 0.2800 0.2950 0.2800 0.2900 103,838 +0.01(+3.57%)
May 02, 2024 0.2750 0.2900 0.2700 0.2800 59,100 +0.00(+0.00%)
May 01, 2024 0.2750 0.2950 0.2750 0.2800 144,760 +0.00(+0.00%)
Apr 30, 2024 0.2900 0.3000 0.2750 0.2800 174,493 -0.02(-6.67%)
Apr 29, 2024 0.3050 0.3050 0.2950 0.3000 114,747 +0.00(+0.00%)
Apr 26, 2024 0.3150 0.3150 0.2950 0.3000 376,182 -0.01(-1.64%)
Apr 25, 2024 0.2800 0.3050 0.2750 0.3050 491,924 +0.02(+8.93%)
Apr 24, 2024 0.2850 0.2850 0.2700 0.2800 111,229 -0.00(-1.75%)
Apr 23, 2024 0.2800 0.2900 0.2750 0.2850 173,670 -0.01(-1.72%)
Apr 22, 2024 0.2800 0.2900 0.2700 0.2900 651,349 -0.01(-3.33%)
Apr 19, 2024 0.3050 0.3050 0.2900 0.3000 259,205 +0.00(+0.00%)
Apr 18, 2024 0.3050 0.3100 0.3000 0.3000 480,486 -0.01(-3.23%)
Apr 17, 2024 0.3100 0.3150 0.2950 0.3100 181,774 +0.01(+3.33%)
Apr 16, 2024 0.3050 0.3100 0.2850 0.3000 329,463 -0.02(-4.76%)
Apr 15, 2024 0.3200 0.3200 0.2900 0.3150 735,425 +0.01(+3.28%)
Apr 12, 2024 0.3350 0.3650 0.3050 0.3050 1,769,178 -0.02(-6.15%)
Apr 11, 2024 0.3250 0.3250 0.3100 0.3250 221,529 +0.01(+3.17%)
Apr 10, 2024 0.3300 0.3400 0.3000 0.3150 803,117 -0.02(-5.97%)
Apr 09, 2024 0.3550 0.3600 0.3300 0.3350 1,155,138 -0.01(-2.90%)
Apr 08, 2024 0.3600 0.3700 0.3250 0.3450 1,933,375 +0.02(+7.81%)
Apr 05, 2024 0.2950 0.3350 0.2800 0.3200 1,675,247 +0.04(+12.28%)
Apr 04, 2024 0.3000 0.3050 0.2850 0.2850 1,444,984 -0.01(-1.72%)
Apr 03, 2024 0.2350 0.2900 0.2300 0.2900 2,164,834 +0.06(+26.09%)
Apr 02, 2024 0.2400 0.2450 0.2250 0.2300 1,113,930 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.