Subject to Completion, dated April 2, 2018

Preliminary Pricing Supplement

(To the Prospectus dated April 27, 2017 and
the Prospectus Supplement dated April 27, 2017)

  

$__________

Interest Rate Sensitivity and Regulatory Relief Equity Linked Notes
Linked to a Fixed Basket of 15 Common Equity Securities, due October 28, 2019

·

The notes will be linked to an equally weighted basket of the common equity securities (each, a “Reference Share” and together, the “Basket”) of 15 companies, selected as described below (each, a “Reference Share Issuer”).  The Reference Shares were selected by Raymond James & Associates, Inc. (“Raymond James”) as discussed in more detail below.

·

You may lose all or a portion of the principal amount of your notes at maturity.

·

The Reference Shares are: American Equity Investment Life Holding Company (“AEL”); TD Ameritrade Holding Corporation (“AMTD”); Bank of America Corporation (“BAC”); Comerica Incorporated (“CMA”); E*TRADE Financial Corporation (“ETFC”); First Horizon National Corporation (“FHN”); F.N.B. Corporation (“FNB”); Northern Trust Corporation (“NTRS”); Old Republic International Corporation (“ORI”); Regions Financial Corporation (“RF”); SVB Financial Group (“SIVB”); Texas Capital Bancshares, Inc. (“TCBI”); Union Bankshares Corporation (“UBSH”); Wintrust Financial Corporation (“WTFC”); and Zions Bancorporation (“ZION”).

·

The notes do not pay any interest.

·

On the maturity date, the amount that we will pay to you for each $1,000 in principal amount of the notes (the “Redemption Amount”) will depend upon the performance of the Basket and the dividends paid on the Reference Shares over the term of the notes. As described in more detail below, the Redemption Amount will be less than the price to the public set forth below if the “Basket Level Percentage” (as defined below) is not at least approximately 102.72%. We describe in more detail below how the payment at maturity will be determined.

  

·

Any payment at maturity on the notes is subject to our credit risk.

·

The notes will not be listed on any securities exchange or quotation system.

  

·

The CUSIP number of the notes is 06367T4P2.

  

·

Our subsidiary, BMO Capital Markets Corp. (“BMOCM”), is the agent for this offering. See “Supplemental Plan of Distribution—Conflicts of Interest” below.

BMO Capital Markets

 

 

   

 

 

 

 

ADDITIONAL TERMS OF THE NOTES

You should read this pricing supplement together with the prospectus supplement dated April 27, 2017 and the prospectus dated April 27, 2017.  This pricing supplement, together with the documents listed below, contains the terms of the notes and supersedes all other prior or contemporaneous oral statements as well as any other written materials including preliminary or indicative pricing terms, correspondence, trade ideas, structures for implementation, sample structures, fact sheets, brochures or other educational materials of ours or the agent. You should carefully consider, among other things, the matters set forth in “Additional Risk Factors” in this pricing supplement, as the notes involve risks not associated with conventional debt securities. We urge you to consult your investment, legal, tax, accounting and other advisers before you invest in the notes.

You may access these documents on the SEC website at www.sec.gov as follows (or if such address has changed, by reviewing our filings for the relevant date on the SEC website):

·

Prospectus supplement dated April 27, 2017: https://www.sec.gov/Archives/edgar/data/927971/000119312517142764/d381374d424b5.htm

·

Prospectus dated April 27, 2017: https://www.sec.gov/Archives/edgar/data/927971/000119312517142728/d254784d424b2.htm

Our Central Index Key, or CIK, on the SEC website is 927971.  As used in this pricing supplement, “we,” “us” or “our” refers to Bank of Montreal.

Bank of Montreal has filed a registration statement (including a prospectus supplement and a prospectus) with the SEC for this offering. Before you invest, you should read those documents and the other documents relating to this offering that the issuer has filed with the SEC for more complete information about the issuer and this offering. You may obtain these documents without cost by visiting EDGAR on the SEC website at www.sec.gov. Alternatively, Bank of Montreal, any agent or any dealer participating in this offering will arrange to send you the prospectus supplement and the prospectus if you so request by calling toll-free at 1-877-369-5412.

 

 

ADDITIONAL RISK FACTORS

An investment in the notes involves risks.  This section describes significant risks relating to the terms of the notes.  The notes are a riskier investment than ordinary debt securities.  In addition, the notes are not equivalent to investing directly in the Reference Shares.  Before investing in the notes, you should read the following information about these risks, together with the other information contained in or incorporated by reference in the prospectus supplement and prospectus.

General Risks Relating to the Notes

Your investment in the notes may result in a loss.  The notes do not guarantee any return of principal.  The amount payable on the notes at maturity will depend on the performance of the Reference Shares and the applicable Dividend Amount and may be less, and possibly significantly less, than your initial investment.  If the prices of the Reference Shares decrease and the Dividend Amount, if any, is not enough to offset that decrease, the return on the notes will be less than the principal amount.  In addition, because the Participation Rate is only 97.35%, the Basket Level Percentage must exceed approximately 102.72% in order for you to receive a Redemption Amount that exceeds the principal amount. You may lose all or a substantial portion of the amount that you invested to purchase the notes.  You may incur a loss, even if the Basket Level Percentage is positive (but less than approximately 102.72%).  Please also see “—The notes will not reflect the full performance of the Reference Shares, which may negatively impact your return on the notes.”

The notes do not pay interest and your return may be lower than the return on a conventional debt security of comparable maturity.  There will be no periodic interest payments on the notes as there would be on a conventional fixed-rate or floating-rate debt security having the same maturity.  The yield that you will receive on your notes, which could be negative, may be less than the yield you could earn if you purchased a standard senior debt security of Bank of Montreal with the same maturity date.  Your investment may not reflect the full opportunity cost to you when you take into account factors that affect the time value of money.

Owning the notes is not the same as owning the Reference Shares or a security directly linked to the performance of the Reference Shares.  The return on your notes will not reflect the return you would realize if you actually owned the Reference Shares or a security directly linked to the performance of the Reference Shares and held that investment for a similar period.  Your notes may trade quite differently from the Reference Shares.  Changes in the prices and dividend yields of the Reference Shares may not result in comparable changes in the market value of your notes.  Even if the prices and dividend yields of the Reference Shares increase during the term of the notes, the market value of the notes prior to maturity may not increase to the same extent.  It is also possible for the market value of the notes to decrease while the prices and dividend yields of the Reference Shares increase.

Our initial estimated value of the notes will be lower than the price to public. Our initial estimated value of the notes is only an estimate, and is based on a number of factors.  The price to public of the notes will exceed our initial estimated value, because, among other things, costs associated with offering, structuring and hedging the notes are included in the price to public, but are not included in the estimated value.  These costs include the agent’s commission, and the profits that we and our affiliates expect to realize for assuming the risks in hedging our obligations under the notes and the estimated cost of hedging these obligations.  The initial estimated value of the notes may be as low as the amount indicated on the cover page of this pricing supplement.

Our initial estimated value does not represent any future value of the notes, and may also differ from the estimated value of any other party. Our initial estimated value of the notes as of the date of this preliminary pricing supplement is, and our estimated value as determined on the pricing date will be, derived using our internal pricing models.  This value is based on market conditions, interest rates, and other relevant factors.  Different pricing models and assumptions could provide values for the notes that are greater than or less than our initial estimated value.  In addition, market conditions and other relevant factors after the pricing date are expected to change, possibly rapidly, and our assumptions may prove to be incorrect.  After the pricing date, the value of the notes could change dramatically due to changes in market conditions, our creditworthiness, and the other factors set forth in this pricing supplement.  These changes are likely to impact the price, if any, at which we or BMOCM would be willing to purchase the notes from you in any secondary market transactions.  Our initial estimated values do not represent a minimum price at which we or our affiliates would be willing to buy your notes in any secondary market at any time.

The terms of the notes are not determined by reference to the credit spreads for our conventional fixed-rate debt. To determine the terms of the notes, we will use an internal funding rate that represents a discount from the credit spreads for our conventional fixed-rate debt.  As a result, the terms of the notes are less favorable to you than if we had used a higher funding rate.

 

Certain costs are likely to adversely affect the value of the notes. Absent any changes in market conditions, any secondary market prices of the notes will likely be lower than the price to public.  This is because any secondary market prices will likely take into account our then-current market credit spreads, and because any secondary market prices are likely to exclude all or a portion of the agent’s commission and the hedging profits and estimated hedging costs that are included in the price to public of the notes and that may be reflected on your account statements.  In addition, any such price is also likely to reflect a discount to account for costs associated with establishing or unwinding any related hedge transaction, such as dealer discounts, mark-ups and other transaction costs.  As a result, the price, if any, at which BMOCM or any other party may be willing to purchase the notes from you in secondary market transactions, if at all, will likely be lower than the price to public.  Any sale that you make prior to the maturity date could result in a substantial loss to you.

Any increase in the price of one or more Reference Shares may be offset by decreases in the price of one or more other Reference Shares.  The price of one or more of the Reference Shares may increase while the price of one or more of the other Reference Shares decreases.  Therefore, in determining the value of the Basket at any time, increases in the price of one Reference Share may be moderated, or wholly offset, by decreases in the price of one or more other Reference Shares.

The notes may not have an active trading market.  Your notes will not be listed on any securities exchange, and there may be little or no secondary market for your notes. Even if a secondary market for your notes develops, it may not provide significant liquidity.  We expect that transaction costs in any secondary market would be high.  As a result, the difference between bid and ask prices for your notes in any secondary market could be substantial.  If you sell your notes before maturity, you may suffer substantial losses.

The notes will not reflect the full performance of the Reference Shares, which may negatively impact your return on the notes.  Because the calculation of the Redemption Amount includes a Participation Rate of less than 100%, the return, if any, on the notes will not reflect the full performance of the Reference Shares.  Therefore, the yield to maturity based on the methodology for calculating the Redemption Amount will be less than the yield that would be produced if the Reference Shares were purchased and held for a similar period. The Basket Level Percentage must be at least approximately 102.72% for the Redemption Amount to exceed the principal amount.

The market value of your notes may be influenced by many unpredictable factors.  The following factors, many of which are beyond our control, may influence the market value of your notes:

·

the market prices of the Reference Shares;

·

the dividend yields of the Reference Shares;

·

economic, financial, political, military, regulatory, legal and other events that affect the securities markets generally and the U.S. markets in particular, and which may affect the values of the Reference Shares; and

·

interest rates in the market.

These factors may influence the market value of your notes if you sell your notes before maturity.  Our creditworthiness, as represented by our credit ratings or as otherwise perceived in the market will also affect the market value of your notes.  If you sell your notes prior to maturity, you may receive less than your initial investment.

Payments on the notes are subject to our credit risk, and changes in our credit ratings may adversely affect the market value of the notes.  The notes are our senior unsecured debt securities.  The payment due on the maturity date is dependent upon our ability to repay our obligations at that time.  This will be the case even if the values and dividend yields of the Reference Shares increase as of the valuation date.  No assurance can be given as to what our financial condition will be at any time during the term of the notes.

The Final Share Price of each Reference Share may be less than the closing prices of such Reference Share prior to that date.  The Final Share Price of each Reference Share will be calculated based on the closing prices of that Reference Share on the valuation date. The prices prior to those dates will not be used to determine the Redemption Amount.  Therefore, no matter how high the prices of the relevant Reference Shares may be during the term of the notes, only the closing prices of the Reference Shares on the valuation date will be used to calculate the applicable Final Share Prices and the Redemption Amount payable to you at maturity.

Correlation among the Reference Shares may affect the value of your notes.  The Reference Shares may not represent a diversified portfolio of securities.  To the extent that the Reference Shares move in the same direction (i.e., are highly correlated), you will lose some or all of the benefits that would ordinarily attend a diversified portfolio of securities.  The Reference Shares may be concentrated in a limited number of industries.  An investment in the notes might increase your exposure to fluctuations in any of the sectors represented by the Basket.

 

We will not hold shares of any Reference Share for your benefit.  The indenture and the terms governing your notes do not contain any restriction on our ability or the ability of any of our affiliates to sell, pledge or otherwise convey all or any portion of Reference Shares that we or they may acquire.  Neither we nor our affiliates will pledge or otherwise hold any assets for your benefit, including any Reference Shares.  Consequently, in the event of our bankruptcy, insolvency or liquidation, any of those assets that we own will be subject to the claims of our creditors generally and will not be available for your benefit specifically.

You must rely on your own evaluation of the merits of an investment linked to the Reference Shares.  In the ordinary course of their business, BMOCM, Raymond James and our respective affiliates may have expressed views on expected movements in any Reference Share, and may do so in the future.  These views or reports may be communicated to our clients, Raymond James’ clients, and clients of our respective affiliates.  However, these views are subject to change from time to time.  Moreover, other professionals who transact business in markets relating to any Reference Share may at any time have significantly different views from those of our respective affiliates.  For these reasons, you are encouraged to derive information concerning the Reference Shares from multiple sources, and you should not rely solely on views expressed by us or our respective affiliates.

Our trading and other transactions relating to the Reference Shares, futures, options or other derivative products may adversely affect the market value of the notes.  As described below under “Use of Proceeds and Hedging,” we or our affiliates may hedge our obligations under the notes by purchasing or selling the Reference Shares, futures or options relating to the Reference Shares, or other derivative instruments with returns linked or related to changes in the performance of the Reference Shares.  We may adjust these hedges by, among other things, purchasing or selling those assets at any time.  Although they are not expected to do so, any of these hedging activities may adversely affect the prices of the Reference Shares, and therefore, the market value of the notes, and the amount payable at maturity.  It is possible that we or one or more of our affiliates could receive substantial returns from these hedging activities, even though the market value of the notes decreases.

We, Raymond James, or one or more of our respective affiliates may also engage in trading relating to the Reference Shares on a regular basis as part of our general broker-dealer and other businesses, for proprietary accounts, for other accounts under management or to facilitate transactions for our customers, including block trades.  Any of these activities could adversely affect the prices of the Reference Shares and, therefore, the market value of the notes.  We, Raymond James, or one or more of our respective affiliates may also issue or underwrite other securities or financial or derivative instruments with returns linked or related to changes in the performance of the Reference Shares.  By introducing competing products into the marketplace in this manner, we or one or more of our affiliates could adversely affect the market value of the notes.

Our business activities and the business activities of our affiliates may create conflicts of interest. As noted above, we, Raymond James, or one or more of our respective affiliates expect to engage in trading activities related to the Reference Shares that are not for the account of holders of the notes or on their behalf. These trading activities may present a conflict between the holders’ interests in the notes and the interests we and our affiliates will have in their proprietary accounts, in facilitating transactions, including options and other derivatives transactions, for their customers and in accounts under their management. These trading activities, if they influence the prices of the Reference Shares, could be adverse to the interests of the holders of the notes. We, Raymond James, or one or more of our respective affiliates may, at present or in the future, engage in business with the issuers of the Reference Shares, including making loans to or providing advisory services to those companies. These services could include investment banking and merger and acquisition advisory services. These activities may present a conflict between our or one or more of our affiliates’ obligations and your interests as a holder of the notes. Moreover, we, Raymond James and our respective affiliates have published, and in the future expect to publish, research reports and other materials with respect to most or even all of the Reference Shares. Our views are modified from time to time without notice and may express opinions or provide recommendations that are inconsistent with purchasing or holding the notes. Even if our affiliates or Raymond James express a negative opinion about one or more of the Reference Shares, or if market conditions in the finance sector or otherwise change, the composition of the Basket will not change during the term of the notes (except under the limited circumstances described below). Any of these activities by us or one or more of our affiliates may affect the prices of the Reference Shares and, therefore, the market value of the notes.

As calculation agent, BMOCM will have the authority to make determinations that could affect the value of your notes and your payment at maturity.  As calculation agent for your notes, BMOCM will have discretion in making various determinations that affect your notes, including determining the Initial Share Prices, the Final Share Prices, the Dividend Amounts, the Basket Level Percentage, the Redemption Amount and whether any market disruption event has occurred.  The calculation agent also has discretion in making certain adjustments relating to mergers and certain other corporate transactions that a Reference Share Issuer may undertake.  The exercise of this discretion by BMOCM could adversely affect the value of your notes and may present BMOCM, which is our wholly owned subsidiary, with a conflict of interest.

 

The historical performance of the Reference Shares should not be taken as an indication of their future performance.  The Final Share Prices of the Reference Shares will determine the Redemption Amount.  The historical performance of the Reference Shares does not necessarily give an indication of their future performance.  As a result, it is impossible to predict whether the prices of the Reference Shares will rise or fall during the term of the notes.  The prices of the Reference Shares will be influenced by complex and interrelated political, economic, financial and other factors.

Holders of the Reference Shares are only entitled to receive those dividends as each issuer’s board of directors may declare out of funds legally available.  Although dividends and distributions on one or more of the Reference Shares may have historically been declared by the applicable board of directors, they are not required to do so and may reduce or eliminate those dividends in the future.  The Dividend Amount of one or more of the Reference Shares during the term of the notes may be zero.

Significant aspects of the tax treatment of the notes are uncertain.  The tax treatment of the notes is uncertain.  We do not plan to request a ruling from the Internal Revenue Service or from any Canadian authorities regarding the tax treatment of the notes, and the Internal Revenue Service or a court may not agree with the tax treatment described in this pricing supplement.

The Internal Revenue Service has issued a notice indicating that it and the Treasury Department are actively considering whether, among other issues, a holder should be required to accrue interest over the term of an instrument such as the notes even though that holder will not receive any payments with respect to the notes until maturity and whether all or part of the gain a holder may recognize upon sale or maturity of an instrument such as the notes could be treated as ordinary income.  The outcome of this process is uncertain and could apply on a retroactive basis.

Please read carefully the section entitled “Supplemental Tax Considerations” in this pricing supplement, the section entitled “United States Federal Income Taxation” in the accompanying prospectus and the section entitled “Certain Income Tax Consequences” in the accompanying prospectus supplement.  You should consult your tax advisor about your own tax situation.

Insurance companies and employee benefit plans should carefully review the legal issues of an investment in the notes.  Any insurance company or fiduciary of a pension plan or other employee benefit plan that is subject to the prohibited transaction rules of the Employee Retirement Income Security Act of 1974, as amended, which we call “ERISA,” or the Internal Revenue Code of 1986, as amended (the “Code”), including an IRA or Keogh plan (or a governmental plan to which similar prohibitions apply), and that is considering purchasing the notes with the assets of the insurance company or the assets of such plan, should consult with its counsel regarding whether the purchase or holding of the notes could become a “prohibited transaction” under ERISA, the Code or any substantially similar prohibition in light of the representations a purchaser or holder in any of the above categories is deemed to make by purchasing and holding the notes.  These issues are discussed in more detail in the section “Employee Retirement Income Security Act” below.

Risks Relating to the Reference Shares

The stocks included in the Basket are concentrated in one sector.  The Reference Shares are issued by companies operating in the financial services sector.  Although an investment in the notes will not give holders any ownership or other direct interests in the Reference Shares, the return on an investment in the notes will be subject to certain risks associated with a direct equity investment in companies in that sector, including those discussed below.  Accordingly, by investing in the notes, you will not benefit from the diversification which could result from an investment linked to companies that operate in multiple sectors.

Adverse conditions in the financial sector may reduce your return on the notes.  The Reference Shares are issued by companies whose primary lines of business are directly associated with the financial services sector. The profitability of these companies is largely dependent on the availability and cost of capital funds, and can fluctuate significantly, particularly when market interest rates change. Credit losses resulting from financial difficulties of these companies’ customers can negatively impact the sector. In addition, adverse economic, business, or political developments affecting the U.S., including with respect to the insurance sector, or to real estate and loans secured by real estate, could have a major effect on the value of the Basket. As a result of these factors, the value of the notes may be subject to greater volatility and be more adversely affected by economic, political, or regulatory events relating to the financial services sector.

 

Economic conditions have adversely impacted the stock prices of many companies in the financial services sector, and may do so during the term of the notes.  In recent years, economic conditions in the U.S. have resulted, and may continue to result, in significant losses among many companies that operate in the financial services sector. These conditions have also resulted, and may continue to result, in a high degree of volatility in the stock prices of financial institutions, and substantial fluctuations in the profitability of these companies. Numerous financial services companies have experienced substantial decreases in the value of their assets, taken action to raise capital (including the issuance of debt or equity securities), or even ceased operations. Further, companies in the financial services sector have been subject to unprecedented government actions and regulation, which may limit the scope of their operations and, in turn, result in a decrease in value of these companies. Any of these factors may have an adverse impact on the performance of the Basket. As a result, the value of the Basket may be adversely affected by economic, political, or regulatory events affecting the financial services sector or one of the sub-sectors of the financial services sector. This in turn could adversely impact the market value of the notes and decrease the payment at maturity.

The inclusion of the Reference Shares in the Basket does not guarantee a positive return on the notes. There can be no assurance that any Reference Share, or the Basket in its entirety, will increase in value. The Reference Shares included in the Basket is not a dynamic list; if Raymond James’ opinion of a Reference Share changes after the list is constituted, that change will not cause the deletion or addition of Reference Shares to the list. The performance of the Reference Shares may be less than the performance of the equities markets generally, less than the performance of other companies that are not included in the Basket, and less than the performance of specific sectors of the equity markets, or other securities in which you may choose to invest.

As of the date of this document, the Equity Research Department at Raymond James believes that the stock prices of the issuers of the Reference Shares have the potential to increase during the term of the notes if market interest rates increase. In addition, the value of these securities may increase if financial regulations become less burdensome to companies in the financial sector, or if adjustments are made to the U.S. federal tax code that benefit them. However, there can be no assurance that interest rates will in fact rise, as market interest rates depend upon a wide variety of circumstances beyond our control or Raymond James’ control, including economic growth, government policies and other factors affecting the financial markets. Similarly, no assurances can be given as to the policies, legislation or regulations that will be pursued by the U.S. legislative and executive branches in the future. Even if these policies, legislation or regulations are designed to stimulate economic growth, or growth in particular sectors, there can be no assurance that they will benefit the value of the Reference Shares. In addition, although Raymond James used certain metrics to assess which securities may increase in value in such an environment, there can be no assurances that its methodology to select the Reference Shares (which was largely subjective) will produce accurate results, or that a different methodology would not have identified other securities which would perform better during the term of the notes.

Although Raymond James has expressed a positive view as to the Reference Shares prior to the date of this pricing supplement, its views may change significantly during the term of the notes.  In addition, any positive views of Raymond James’ research division are separate and apart from the offering of these notes, and does not constitute investment advice.  Our offering of the notes does not constitute our recommendation or the recommendation of ours, Raymond James, or our respective affiliates to invest in the notes or in the Reference Shares.

You will not have any shareholder rights and will have no right to receive any Reference Shares at maturity.  Investing in the notes will not make you a holder of any of the Reference Shares.  Neither you nor any other holder or owner of the notes will have any voting rights, any right to receive dividends or other distributions (except to the extent that the Dividend Amounts are reflected in the Redemption Amount) or any other rights with respect to any of these securities.

Changes that affect a Reference Share may affect the market value of the notes and the amount you will receive at maturity.  Changes affecting a Reference Share or a Reference Share Issuer, such as reorganizations or mergers, will be reflected in the price of that Reference Share and therefore could affect the amount payable on your notes at maturity and the market value of the notes prior to maturity.  If these events occur, the calculation agent may, for example, adjust the applicable Initial Share Price.  See “Description of the Notes—Anti-dilution Adjustments.”

No Reference Share Issuer will have any role or responsibilities with respect to the notes.  None of the issuers of the Reference Shares will have authorized or approved the notes, or will be involved in this offering.  No such company will have any financial or legal obligation with respect to the notes or the amounts to be paid to you, including any obligation to take our needs or your needs into consideration for any reason, including taking any corporate actions that might affect the value of the Reference Shares or the notes.  No such company will receive any of the proceeds from any offering of the notes.  No Reference Share Issuer or any other company will be responsible for, or participate in, the determination or calculation of the Redemption Amount.

We do not control any Reference Share Issuer and we are not responsible for any disclosure made by any other company.  Neither we nor any of our affiliates have the ability to control the actions of any Reference Share Issuer, nor do we assume any responsibility for the adequacy or accuracy of any publicly available information about any of these companies, unless (and only to the extent that) our securities or the securities of our affiliates are represented by that Reference Share.  We are not responsible for any other issuer’s public disclosure of information on itself or any Reference Share, whether contained in U.S. Securities and Exchange Commission (the “SEC”) filings or otherwise.  We will not perform any due diligence procedures with respect to the applicable Reference Share Issuers.  You should make your own investigation into the Reference Share Issuers.

 

Industry consolidation and other corporate events may alter the composition of the Basket.  If a Reference Share Issuer is acquired in a stock-for-stock transaction, the stock of the acquiring company will assume that Reference Share’s place in the Basket, including if the stock of the acquiring company is already in the Basket.  Consequently, any consolidation among issuers of the Reference Shares will result in an increased weighting in the Basket for the surviving company.  The effects on the Basket and the Initial Share Prices of the Reference Shares of consolidation transactions and other reorganization events with respect to the Reference Shares are described in “Description of the Notes—Anti-dilution Adjustments.”

You will have limited anti-dilution protection with respect to the Reference Shares.  The calculation agent will adjust the Initial Share Price of a Reference Share for stock splits, reverse stock splits, stock dividends and other events that affect the applicable issuer’s capital structure, but only in the situations we describe in “Description of the Notes—Anti-dilution Adjustments” below.  The calculation agent will not be required to make an adjustment for every corporate event that may affect a Reference Share.  For example, the calculation agent will not make any adjustments for events such as an offering by a Reference Share Issuer of equity securities or a tender or exchange offer for less than all outstanding shares of that issuer by a third party.  Those events or other actions by the applicable issuer or a third party may nevertheless adversely affect the price of the Reference Share, and adversely affect the value of your notes.

 

DESCRIPTION OF THE NOTES

This pricing supplement, and the accompanying prospectus dated April 27, 2017 relating to the notes, should be read together.  Because the notes are part of a series of our senior debt securities called Senior Medium-Term Notes, Series D, this pricing supplement and the accompanying prospectus should also be read together with the accompanying prospectus supplement, dated April 27, 2017.  Terms used but not defined in this pricing supplement have the meanings given to them in the accompanying prospectus or accompanying prospectus supplement, unless the context requires otherwise.

The notes will be issued in book-entry form through The Depository Trust Company.  Owners of beneficial interests in the notes should read the section entitled “Description of the Notes We May Offer—Legal Ownership” in the accompanying prospectus supplement and “Description of Debt Securities We May Offer—Legal Ownership and Book-Entry Issuance” in the accompanying prospectus.

The notes are part of a series of senior debt securities entitled “Senior Medium-Term Notes, Series D” that we may issue from time to time under the senior indenture, dated January 25, 2010, between Bank of Montreal and Wells Fargo Bank, National Association, as trustee.  Terms that apply generally to our medium term notes are described in “Description of the Notes We May Offer” in the accompanying prospectus supplement.  The terms described in this pricing supplement, supplement those described in the accompanying prospectus and the accompanying prospectus supplement, and, if the terms described here are inconsistent with those described in those documents, the terms described in this pricing supplement are controlling.

We will not pay periodic interest payments on the notes.

Composition of the Basket

The Basket will be composed of the Reference Shares, which will be 15 U.S. securities selected by Raymond James.  The Reference Shares will not change over the term of the notes, except in limited circumstances relating to corporate events that may affect the Reference Shares, as described below.

Each Reference Share will be assigned a weighting (each, a “Reference Share Weighting”) so that each Reference Share represents a specified portion of the value of the Basket on the pricing date.  The Reference Share Weighting of each Reference Share will be 1/15^th.

Payment at Maturity

The amount that you will receive at maturity for each $1,000 in principal amount of the notes (the “Redemption Amount”) will depend upon the performance of the Basket and the dividends paid on the Reference Shares.  The Redemption Amount will equal:

($1,000 × the Basket Level Percentage × the Participation Rate)

Basket Level Percentage. The Basket Level Percentage will equal the sum of the Weighted Reference Share Performances.

Weighted Reference Share Performance. For each Reference Share, the product of (a) its Reference Share Performance and (b) its Reference Share Weighting.

Reference Share Performance. The Reference Share Performance will measure the change in value of each Reference Share over the term of the notes, including the payment of certain dividends.  For each Reference Share, the Reference Share Performance will equal (a) the applicable Final Share Price divided by (b) the applicable Initial Share Price, expressed as a percentage.

Initial Share Price.  For each Reference Share, the Initial Share Price will equal its closing price on the pricing date.

Final Share Price.  For each Reference Share, the sum of (a) the closing price on the valuation date and (b) the Dividend Amount for that Reference Share.

Dividend Amount.  An amount in U.S. dollars equal to 100% of the gross cash distributions (including ordinary and extraordinary dividends, and extraordinary dividends where a holder of the Reference Share has the option to receive additional shares or cash in lieu thereof) per Reference Share declared by the applicable Reference Share Issuer where the date that the applicable Reference Share has commenced trading ex-dividend on its primary U.S. securities exchange as to each relevant distribution occurs from (and including) the trading day after the pricing date to (and including) the valuation date, as determined by the calculation agent.

 

Valuation Date

 

Maturity Date

 

The maturity date will be October 28, 2019, unless that date is not a business day, in which case the maturity date will be the next following business day. The maturity date will be postponed by the same number of business days as the valuation date may be postponed, as provided in the prior paragraph and no interest will be payable as a result of any such postponement.

 

Certain Definitions

Business Day.  A day of the week other than Saturday or Sunday that is neither a legal holiday nor a day on which banking institutions are authorized or obligated by law or executive order to close in New York City, Toronto, or Montreal.

Trading Day. As to any Reference Share, any day, as determined by the calculation agent, on which trading is generally conducted on the relevant primary U.S. exchange for that Reference Share.

Closing Price.  The closing price for any Reference Share on any day will equal the closing sale price or last reported sale price, regular way, for the security, on a per-share basis:

·

on the principal national securities exchange on which that Reference Share is listed for trading on that day, or

·

if that Reference Share is not listed on any national securities exchange on that day, on any other market system or quotation system that is the primary market for the trading of that Reference Share.

If that Reference Share is not listed or traded as described above, then the closing price for that Reference Share on any day will be the average, as determined by the calculation agent, of the bid prices for the security obtained from as many dealers in that security selected by the calculation agent as will make those bid prices available to the calculation agent.  The number of dealers need to exceed three and may include the calculation agent, Raymond James, or any of their respective affiliates.

Consequences of Market Disruption Events

If a market disruption event with respect to any of the Reference Shares occurs or is continuing on the pricing date or the valuation date, the price of any affected Reference Share for that date will be based upon its price on the next scheduled trading day on which no market disruption event occurs.  In no event, however, will the pricing date or the valuation date be postponed by more than ten trading days.  As a result, if a market disruption event occurs or is continuing on the pricing date or the valuation date, the determination of the Initial Share Price or the Final Share Price could also be postponed, although not by more than ten trading days.  If the scheduled valuation date is postponed, the maturity date shall be postponed by the same number of business days.

If the pricing date or the valuation date is postponed to the tenth scheduled trading day thereafter, and a market disruption event occurs on that day, then the calculation agent shall determine the value of the applicable Reference Share on that day based upon its good faith estimate, made in its sole discretion, of the value that would have been applicable in the absence of the market disruption event.

Any of the following will be a “market disruption event” as to any Reference Share:

·

a suspension, absence or limitation of trading in (i) that security in its primary market, as determined by the calculation agent, or (ii) futures or options contracts relating to that security in the primary market for those contracts, as determined by the calculation agent;

 

 

·

any event that disrupts or impairs, as determined by the calculation agent, the ability of market participants to (i) effect transactions in, or obtain market values for, the security in its primary market, or (ii) effect transactions in, or obtain market values for, futures or options contracts relating to that security in its primary market;

·

the closure on any day of the primary market for that security on a scheduled trading day prior to the scheduled weekday closing time of that market (without regard to after hours or any other trading outside of the regular trading session hours) unless such earlier closing time is announced by the primary market at least one hour prior to the earlier of (i) the actual closing time for the regular trading session on such primary market on such scheduled trading day for such primary market and (ii) the submission deadline for orders to be entered into the relevant exchange system for execution at the close of trading on such scheduled trading day for such primary market;

·

any scheduled trading day on which (i) the primary market for that security or (ii) the exchanges or quotation systems, if any, on which futures or options contracts on that security are traded, fails to open for trading during its regular trading session; or

·

any other event, if the calculation agent determines that the event interferes with our ability or the ability of any of our affiliates to unwind all or a portion of a hedge with respect to the notes that we or our affiliates have effected or may effect as described below under “Use of Proceeds and Hedging” in this pricing supplement.

Anti-dilution Adjustments

The calculation agent will adjust the Initial Share Price for any Reference Share if any of the dilution events described below occurs with respect to that Reference Share.

The calculation agent will adjust the Initial Share Price for any Reference Share as described below, but only if an event described below under this “—Anti-dilution Adjustments” section occurs with respect to that Reference Share and only if the relevant event occurs during the period described under the applicable subsection.  The Initial Share Price for each Reference Share will be subject to the adjustments described below, independently and separately, with respect to the dilution events that affect that Reference Share.

If more than one anti-dilution event requiring adjustment occurs with respect to the Initial Share Price for any Reference Share, the calculation agent will adjust the Initial Share Price of that Reference Share for each event, sequentially, in the order in which the events occur, and on a cumulative basis.  As a result, having adjusted the Initial Share Price for a Reference Share for the first event, the calculation agent will adjust the Initial Share Price for that same Reference Share for the second event, applying the required adjustment to the Initial Share Price as already adjusted for the first event, and so on for each event.  If an event requiring an anti-dilution adjustment occurs, the calculation agent will make the adjustment in an attempt to offset, to the extent practical, any change in the economic position of the holder and us, relative to the notes, that results solely from that event.  The calculation agent may also adjust the Initial Share Price, the Final Share Price or the Dividend Amount of the applicable Reference Share in order to ensure an appropriate result.  The calculation agent may, in its sole discretion, modify the anti-dilution adjustments set forth in this section as necessary to ensure an equitable result.

Stock Splits and Stock Dividends

A stock split is an increase in the number of a corporation’s outstanding shares of stock without any change in its stockholders’ equity.  When a corporation pays a stock dividend, it issues additional shares of its stock to all holders of its outstanding stock in proportion to the shares they own.  Each outstanding share will be worth less as a result of a stock split or stock dividend.

If a Reference Share is subject to a stock split or receives a stock dividend, then the calculation agent will adjust its Initial Share Price by dividing the prior Initial Share Price — that is, the Initial Share Price before the stock split or stock dividend — by an amount equal to: (1) the number of shares of the applicable Reference Share outstanding immediately after the stock split or stock dividend becomes effective; divided by (2) the number of shares of the applicable Reference Share outstanding immediately before the stock split or stock dividend becomes effective.  The Initial Share Price for a Reference Share will not be adjusted, however, unless:

·

in the case of a stock split, the first day on which that Reference Share trades without the right to receive the stock split occurs after the pricing date and on or before the valuation date; or

·

in the case of a stock dividend, the ex-dividend date occurs after the pricing date and on or before the valuation date.

 

 

The ex-dividend date for any dividend or other distribution with respect to a Reference Share is the first day on which that Reference Share trades without the right to receive that dividend or other distribution.

If the holder of a Reference Share is entitled to choose additional shares of stock or a cash payment in lieu of such shares, the dividend in question will be deemed to be made in cash for purposes of this section.

Reverse Stock Splits

A reverse stock split is a decrease in the number of a corporation’s outstanding shares of stock without any change in its stockholders’ equity.  Each outstanding share will be worth more as a result of a reverse stock split.

If a Reference Share is subject to a reverse stock split, then the calculation agent will adjust its Initial Share Price by multiplying the prior Initial Share Price by an amount equal to:  (a) the number of shares of that Reference Share outstanding immediately before the reverse stock split becomes effective; divided by (b) the number of shares of that Reference Share outstanding immediately after the reverse stock split becomes effective.  The Initial Share Prices of a Reference Share will not be adjusted, however, unless the reverse stock split becomes effective after the pricing date and on or before the valuation date.

Transferable Rights and Warrants

If the Reference Share Issuer issues transferable rights or warrants to all holders of that Reference Share to subscribe for or purchase that Reference Share at an exercise price per share that is less than the closing price of the Reference Share on the business day before the ex-dividend date for the issuance, then the applicable Initial Share Price will be adjusted in such manner as the calculation agent reasonably determines to be necessary in order to reflect the economic impact of such transaction.

The Initial Share Price will not be adjusted, however, unless the ex-dividend date described above occurs after the pricing date and on or before the valuation date.

Reorganization Events

If a Reference Share Issuer undergoes a reorganization event in which property other than the applicable Reference Share — e.g., cash and securities of another issuer — is distributed in respect of that Reference Share, then, for purposes of calculating its Reference Share Performance, the calculation agent will determine the closing price of that Reference Share on each valuation date to equal the value of the cash, securities and other property distributed in respect of one share of that Reference Share.

If the calculation agent determines that, by valuing such cash, securities and other property, a commercially reasonable result is not achieved, then the calculation agent will, in its sole discretion make such other adjustments as it deems to be necessary, or may substitute another stock for that Reference Share.

Each of the following is a reorganization event with respect to a Reference Share:

·

the Reference Share is reclassified or changed;

·

the Reference Share Issuer has been subject to a merger, consolidation or other combination and either is not the surviving entity or is the surviving entity but all the outstanding stock is exchanged for or converted into other property;

·

a statutory share exchange involving the outstanding stock and the securities of another entity occurs, other than as part of an event described in the two bullet points above;

·

the Reference Share Issuer sells or otherwise transfers its property and assets as an entirety or substantially as an entirety to another entity;

·

the Reference Share Issuer effects a spin-off — that is, issues to all holders of that Reference Share equity securities of another issuer, other than as part of an event described in the four bullet points above;

·

the Reference Share Issuer is liquidated, dissolved or wound up or is subject to a proceeding under any applicable bankruptcy, insolvency or other similar law; or

·

another entity completes a tender or exchange offer for all of the outstanding stock of the Reference Share Issuer.

 

 

Valuation of Distribution Property

If a reorganization event occurs with respect to a Reference Share, and the calculation agent does not substitute another stock for that Reference Share as described in “—Substitution” below, then the calculation agent will determine the applicable closing price on the valuation date so as to equal the value of the property — whether it be cash, securities or other property — distributed in the reorganization event in respect of one share of that Reference Share, as that Reference Share existed before the date of the reorganization. We refer to the property distributed in a reorganization event as distribution property, a term we describe in more detail below. The calculation agent will not make any determination for a reorganization event, however, unless the event becomes effective (or, if the event is a spin-off, unless the ex-dividend date for the spin-off occurs) after the pricing date and on or before the valuation date.

For the purpose of making a determination required by a reorganization event, the calculation agent will determine the value of each type of distribution property, in its sole discretion. For any distribution property consisting of a security, the calculation agent will use the closing price for the security on the relevant date. The calculation agent may value other types of property in any manner it determines, in its sole discretion, to be appropriate. If a holder of a Reference Share may elect to receive different types or combinations of types of distribution property in the reorganization event, the distribution property will consist of the types and amounts of each type distributed to a holder that makes no election, as determined by the calculation agent in its sole discretion.

If a reorganization event occurs and the calculation agent adjusts the closing price of a Reference Share on the valuation date to equal the value of the distribution property distributed in the event, as described above, the calculation agent will make further determinations for later events that affect the distribution property considered in determining the closing price. The calculation agent will do so to the same extent that it would make determinations if that Reference Share were outstanding and were affected by the same kinds of events.

For example, if a Reference Share Issuer merges into another company and each share of that Reference Share is converted into the right to receive two common shares of the surviving company and a specified amount of cash, then on the valuation date the closing price of that Reference Share will be determined to equal the value of the two common shares of the surviving company plus the specified amount of cash. The calculation agent will further determine the common share component of that closing price to reflect any later stock split or other event, including any later reorganization event, that affects the common shares of the surviving company, to the extent described in this “—Anti-dilution Adjustments” section or as described above in the “—Reorganization Events” subsection as if the common shares were that Reference Share. In that event, the cash component will not be redetermined but will continue to be a component of the closing price.

When we refer to “distribution property,” we mean the cash, securities and other property distributed in a reorganization event in respect of a Reference Share. If an adjustment resulting from a prior reorganization had occurred, the “distribution property” will mean the cash, securities and other property distributed in respect of any securities whose value determines the closing price of the Reference Share on the valuation date. In the case of a spin-off, the distribution property also includes the Reference Share in respect of which the distribution is made.

If a reorganization event occurs, the distribution property distributed in the event will be substituted for the Reference Share as described above. Consequently, in this pricing supplement, when we refer to a Reference Share, we mean any distribution property that is distributed in a reorganization event in respect of that Reference Share. Similarly, when we refer to a Reference Share Issuer, we mean any successor entity in a reorganization event.

Substitution

If the calculation agent determines that a commercially reasonable result is not achieved by valuing distribution property with respect to the applicable Reference Share upon becoming subject to a reorganization event, then the calculation agent will, in its sole discretion, substitute another stock for that Reference Share. In such case, the adjustments described above under “—Valuation of Distribution Property” will not apply.

If the calculation agent so determines, it may choose, in its sole discretion, the stock of a different company listed on a national securities exchange as a substitute for that Reference Share. For all purposes, the substitute stock will be deemed to be that Reference Share for all purposes of the notes. The calculation agent will determine, in its sole discretion, the Initial Share Price, each Dividend Amount and/or the manner of valuation of the substitute stock. The calculation agent will have the right to make such adjustments to the calculation of the applicable Reference Share Performance and Dividend Amount as it determines in its sole discretion are necessary to preserve as nearly as possible our and your relative economic position prior to the reorganization event.

 

Other Events and Adjustments

The calculation agent may make such adjustments to the terms of the notes with respect to any of the events described above, as it deems in its discretion is necessary to ensure an equitable result, for example, if an event of the type described in this section occurs on the pricing date or on the valuation date.

Events of Default

In case an event of default with respect to the notes shall have occurred and be continuing, the amount declared due and payable on the notes upon any acceleration of the notes will be determined by the calculation agent and will be an amount of cash equal to the amount payable as described under the caption “—Payment at Maturity,” calculated as if the date of acceleration were the valuation date.  The Dividend Amount for each Reference Share will only include dividends declared and paid through that date.

If the maturity of the notes is accelerated because of an event of default, we will, or will cause the calculation agent to, provide written notice to the trustee at its New York office, on which notice the trustee may conclusively rely, and to the depositary, of the amount due with respect to the notes as promptly as possible and in no event later than two business days after the date of acceleration.

Role of the Calculation Agent

The calculation agent will make all determinations regarding the prices of the Reference Shares, the Redemption Amount, the Dividend Amounts of the Reference Shares, trading days, business days, market disruption events, any required anti-dilution adjustments, the default amount, and the amounts payable on your notes. Absent manifest error, all determinations of the calculation agent will be final and binding on you and us, without any liability on the part of the calculation agent. You will not be entitled to any compensation from us for any loss suffered as a result of any of the above determinations or calculations by the calculation agent.

Our subsidiary, BMOCM, is expected to serve as the calculation agent for the notes. We may change the calculation agent for your notes at any time after the date of this pricing supplement without notice and BMOCM may resign as calculation agent at any time upon 60 days written notice to us.

Listing

Your notes will not be listed on any securities exchange.

 

 

DESCRIPTION OF THE REFERENCE SHARES

Companies with securities registered under the Exchange Act are required to file periodically financial and other information specified by the SEC. Information provided to or filed with the SEC can be inspected or copied at the SEC’s public reference room located at 100 F Street, N.E., Washington, D.C. 20549, at prescribed rates. You may obtain information on the operation of the public reference room by calling the SEC at 1-800-SEC-0330. In addition, information provided to or filed with the SEC by each Reference Share Issuer under the Exchange Act can be located through the SEC’s website at http://www.sec.gov.

This pricing supplement relates only to the notes offered hereby and does not relate to any Reference Shares or other securities of any Reference Share Issuer. We derived all disclosures in this pricing supplement regarding the Reference Share Issuers from publicly available documents described in the preceding paragraph. In connection with the offering of the notes, none of us, Raymond James, or our respective affiliates have participated in the preparation of such documents or made any due diligence inquiry with respect to any Reference Share Issuer. None of us, Raymond James, or any of our respective affiliates makes any representation that such publicly available documents or any other publicly available information regarding any Reference Share Issuer is current, accurate or complete. None of such documents shall be deemed to be incorporated by reference into this pricing supplement.

The composition of the Basket and the identity of the Reference Shares were selected by the Raymond James Equity Research Department. Neither we nor our affiliates take any responsibility for the selection of the Basket and the identity of the Reference Shares or otherwise endorses those stocks and none of those entities makes any representation as to the performance of any Reference Share or the Basket.

The Selection of the Basket

The Equity Research Department at Raymond James & Associates, Inc. regularly publishes research regarding the financial services sector. As of the date of this pricing supplement, many U.S. market analysts (including those that are not related to Raymond James), forecast a rise in interest rates, among other economic conditions, including the possibility of reductions to corporate tax rates and reduced regulation of the financial sector, during the term of the notes.  Raymond James attempted to identify the stocks in the financial services sector in which its analysts had the strongest conviction of outperforming their peers in such an environment.  For a large portion of the Reference Shares, Raymond James used a rate sensitivity gap analysis to identify those financial sector companies that may be best positioned to benefit from higher interest rates.  In addition, its analysts reviewed individual bank disclosures on the impact of increases in interest rates as well other metrics for selecting stocks.

However, we note that these are only research views based on currently available information. There is no assurance that any particular company will be successful or that the investment thesis underlying these research views will come to pass. Moreover, the business, results of operations, and prospects of these companies and the growth and health of the financial services sector are subject to conditions outside of the control of the Equity Research Department, such as general economic conditions.

The Reference Shares do not represent all of the companies in the financial services sector that are covered by the Equity Research Department.  It is possible that a different basket of financial services companies could perform better or worse than the Basket.  Each of the Reference Shares has a rating of “strong buy” or “outperform” from Raymond James. Additional information regarding Raymond James research analyst ratings is available at http://www.raymondjames.com/rsch_how.htm. Information on that website is not included or incorporated by reference in this pricing supplement. A rating is subject to downward revision at any time, and a broker-dealer may cease to cover a particular security at any time, including during the term of the notes.

The information in the above three paragraphs has been provided by Raymond James.

The composition of the Basket and the identity of the Reference Shares were selected by the Equity Research Department. Neither we nor our affiliates take any responsibility for the selection of the Basket or the identity of the Reference Shares or otherwise endorses such stocks and none of such entities (or Raymond James) makes any representation as to the performance of any Reference Share or the Basket.

License Agreement

We have entered into a license agreement with Raymond James, under which we have obtained the right to use the stocks discussed herein in connection with our issuance of the notes.  Under the license agreement, we have agreed to pay Raymond James a fee of up to 0.77% of the principal amount of the notes.

 

The license agreement requires this section to state as follows:

Solely by participating in this offering, Raymond James makes no representation or warranty, express or implied, to the owners of the notes or any member of the public regarding the advisability of investing in securities generally or in the notes particularly or the ability of the Basket to track general or industry-specific stock market performance.  Raymond James and its third party licensors have no obligation to take the needs of Bank of Montreal or the owners of the notes into consideration in determining, composing or calculating the Basket.  BMOCM is calculation agent for the notes and will have discretion in making various determinations that affect the notes and Raymond James is not responsible for any such calculations or determinations.   Raymond James has no obligation or liability in connection with the administration or trading of the notes.

Raymond James has licensed certain of its trademarks to us.

The mark “RAYMOND JAMES” is a trademark of Raymond James & Associates, Inc. and/or its affiliates, and has been licensed for our use.

 

 

American Equity Investment Life Holding Company

American Equity Investment Life Holding Company develops, markets, issues, and administers annuities and life insurance products through its subsidiaries. The company is an underwriter of an array of annuity and insurance products. Its common stock trades on the New York Stock Exchange (the “NYSE”) under the symbol “AEL.”

Historical Information of the Common Stock of American Equity Investment Life Holding Company

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	10.00		7.06
	Second Quarter	11.60		8.01
	Third Quarter	9.96		7.35
	Fourth Quarter	7.50		3.94
2009	First Quarter	7.32		3.09
	Second Quarter	7.00		4.62
	Third Quarter	8.46		5.42
	Fourth Quarter	8.20		6.43
2010	First Quarter	10.84		6.90
	Second Quarter	11.39		8.83
	Third Quarter	11.06		9.35
	Fourth Quarter	12.95		10.25
2011	First Quarter	13.85		12.54
	Second Quarter	13.43		12.04
	Third Quarter	13.12		8.22
	Fourth Quarter	11.58		8.17
2012	First Quarter	12.95		10.26
	Second Quarter	12.89		10.05
	Third Quarter	12.36		10.72
	Fourth Quarter	12.33		10.65
2013	First Quarter	14.99		12.64
	Second Quarter	16.48		14.15
	Third Quarter	21.23		15.72
	Fourth Quarter	26.38		20.28
2014	First Quarter	26.24		20.43
	Second Quarter	24.93		21.38
	Third Quarter	25.11		21.99
	Fourth Quarter	29.46		21.39
2015	First Quarter	29.51		25.51
	Second Quarter	29.67		25.28
	Third Quarter	29.54		22.76
	Fourth Quarter	28.04		23.09
2016	First Quarter	23.34		12.81
	Second Quarter	16.89		12.88
	Third Quarter	18.12		13.54
	Fourth Quarter	23.08		15.71
2017	First Quarter	27.67		22.34
	Second Quarter	26.32		22.52
	Third Quarter	29.29		25.75
	Fourth Quarter	32.22		28.50
2018	First Quarter (through March 27, 2018)	35.50		29.52

 

    

TD Ameritrade Holding Corporation

TD Ameritrade Holding Corporation provides online brokerage services. The company, through its private client and institutional client divisions, provides brokerage products and services to individual investors, financial institutions, and corporations. Its common stock trade on the Nasdaq Global Select Market (the “Nasdaq”) under the symbol “AMTD.”

Historical Information of the Common Stock of TD Ameritrade Holding Corporation

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	20.45		15.91
	Second Quarter	19.62		16.55
	Third Quarter	23.48		16.00
	Fourth Quarter	17.55		9.71
2009	First Quarter	14.72		10.63
	Second Quarter	19.21		13.54
	Third Quarter	20.14		16.64
	Fourth Quarter	21.27		18.10
2010	First Quarter	20.01		16.60
	Second Quarter	20.49		15.27
	Third Quarter	16.86		14.62
	Fourth Quarter	18.95		16.09
2011	First Quarter	22.49		18.79
	Second Quarter	22.39		18.59
	Third Quarter	19.96		13.76
	Fourth Quarter	17.44		14.05
2012	First Quarter	20.54		15.92
	Second Quarter	19.98		16.24
	Third Quarter	17.72		15.21
	Fourth Quarter	17.24		15.26
2013	First Quarter	21.41		17.35
	Second Quarter	24.45		19.06
	Third Quarter	28.05		24.53
	Fourth Quarter	30.64		25.57
2014	First Quarter	35.32		29.99
	Second Quarter	34.09		29.68
	Third Quarter	34.24		30.52
	Fourth Quarter	36.73		29.43
2015	First Quarter	37.86		32.28
	Second Quarter	38.59		35.42
	Third Quarter	38.50		30.74
	Fourth Quarter	37.26		31.08
2016	First Quarter	33.59		25.68
	Second Quarter	32.88		26.68
	Third Quarter	35.24		26.91
	Fourth Quarter	44.49		33.48
2017	First Quarter	46.94		37.31
	Second Quarter	43.00		36.24
	Third Quarter	48.88		42.43
	Fourth Quarter	53.34		47.22
2018	First Quarter (through March 27, 2018)	62.66		51.69

 

 

Bank of America Corporation

Bank of America Corporation accepts deposits and offers banking, investing, asset management, and other financial and risk-management products and services. Its common stock trades on the NYSE under the symbol “BAC.”

Historical Information of the Common Stock of Bank of America Corporation

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	45.03		35.31
	Second Quarter	40.86		23.87
	Third Quarter	37.48		18.52
	Fourth Quarter	38.13		11.25
2009	First Quarter	14.33		3.14
	Second Quarter	14.17		7.05
	Third Quarter	17.98		11.84
	Fourth Quarter	18.59		14.58
2010	First Quarter	18.04		14.45
	Second Quarter	19.48		14.37
	Third Quarter	15.67		12.32
	Fourth Quarter	13.56		10.95
2011	First Quarter	15.25		13.33
	Second Quarter	13.72		10.50
	Third Quarter	11.09		6.06
	Fourth Quarter	7.35		4.99
2012	First Quarter	9.93		5.80
	Second Quarter	9.68		6.83
	Third Quarter	9.55		7.04
	Fourth Quarter	11.60		8.93
2013	First Quarter	12.78		11.03
	Second Quarter	13.83		11.44
	Third Quarter	14.95		12.83
	Fourth Quarter	15.88		13.69
2014	First Quarter	17.92		16.10
	Second Quarter	17.34		14.51
	Third Quarter	17.18		14.98
	Fourth Quarter	18.13		15.76
2015	First Quarter	17.90		15.15
	Second Quarter	17.67		15.41
	Third Quarter	18.45		15.26
	Fourth Quarter	17.95		15.38
2016	First Quarter	16.43		11.16
	Second Quarter	15.11		12.18
	Third Quarter	16.19		12.74
	Fourth Quarter	23.16		15.63
2017	First Quarter	25.50		22.05
	Second Quarter	24.32		22.23
	Third Quarter	25.45		22.89
	Fourth Quarter	29.88		25.45
2018	First Quarter (through March 27, 2018)	32.84		29.17

 

 

Comerica Incorporated

Comerica Incorporated is the holding company for business, individual, and investment banks with operations in the United States, Canada, and Mexico. The company’s subsidiaries provide services such as corporate banking, international finance, treasury management, community and private banking, small business and individual lending, investment services, and institutional trust. Its common stock trades on the NYSE under the symbol “CMA.”

Historical Information of the Common Stock of Comerica Incorporated

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	45.14		35.06
	Second Quarter	40.31		25.63
	Third Quarter	42.00		20.89
	Fourth Quarter	35.70		16.75
2009	First Quarter	20.95		12.36
	Second Quarter	25.95		16.42
	Third Quarter	31.36		20.31
	Fourth Quarter	31.70		27.01
2010	First Quarter	38.43		30.50
	Second Quarter	44.60		35.94
	Third Quarter	40.08		33.31
	Fourth Quarter	42.82		35.23
2011	First Quarter	43.36		36.44
	Second Quarter	38.44		33.63
	Third Quarter	35.39		21.98
	Fourth Quarter	26.85		22.19
2012	First Quarter	33.57		26.72
	Second Quarter	32.58		27.98
	Third Quarter	33.10		29.78
	Fourth Quarter	31.80		27.87
2013	First Quarter	36.78		31.32
	Second Quarter	40.15		34.13
	Third Quarter	43.40		39.19
	Fourth Quarter	47.63		38.65
2014	First Quarter	52.37		44.01
	Second Quarter	52.04		45.90
	Third Quarter	52.22		48.53
	Fourth Quarter	49.79		43.06
2015	First Quarter	47.10		40.41
	Second Quarter	52.65		45.11
	Third Quarter	51.98		40.41
	Fourth Quarter	46.80		40.54
2016	First Quarter	41.43		31.02
	Second Quarter	47.41		36.55
	Third Quarter	47.68		39.15
	Fourth Quarter	70.03		47.37
2017	First Quarter	74.58		65.37
	Second Quarter	74.62		65.21
	Third Quarter	76.26		64.46
	Fourth Quarter	87.74		74.80
2018	First Quarter (through March 27, 2018)	102.21		86.54

 

 

E*TRADE Financial Corporation

E*TRADE Financial Corporation provides online brokerage and financial services. The company also provides retirement planning and investment services. Its common stock trades on the Nasdaq under the symbol “ETFC.”

Historical Information of the Common Stock of E*TRADE Financial Corporation

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	51.70		22.40
	Second Quarter	43.60		31.00
	Third Quarter	40.50		24.60
	Fourth Quarter	32.30		8.80
2009	First Quarter	14.00		6.00
	Second Quarter	25.80		11.90
	Third Quarter	19.80		11.80
	Fourth Quarter	18.10		13.90
2010	First Quarter	18.40		14.50
	Second Quarter	19.00		11.82
	Third Quarter	15.46		11.61
	Fourth Quarter	16.17		14.02
2011	First Quarter	17.95		14.85
	Second Quarter	16.80		13.38
	Third Quarter	16.53		9.11
	Fourth Quarter	11.63		7.50
2012	First Quarter	11.36		7.99
	Second Quarter	11.09		7.47
	Third Quarter	9.88		7.18
	Fourth Quarter	9.54		7.74
2013	First Quarter	11.81		9.20
	Second Quarter	12.66		9.54
	Third Quarter	17.48		12.82
	Fourth Quarter	19.64		16.19
2014	First Quarter	25.14		19.04
	Second Quarter	23.76		19.66
	Third Quarter	24.13		20.38
	Fourth Quarter	24.45		19.09
2015	First Quarter	28.56		21.77
	Second Quarter	31.15		27.53
	Third Quarter	30.36		24.12
	Fourth Quarter	30.73		25.47
2016	First Quarter	28.78		20.23
	Second Quarter	28.13		21.83
	Third Quarter	29.12		22.33
	Fourth Quarter	35.64		27.51
2017	First Quarter	38.27		33.55
	Second Quarter	38.03		33.22
	Third Quarter	43.61		38.45
	Fourth Quarter	50.54		42.75
2018	First Quarter (through March 27, 2018)	57.88		48.48

 

 

First Horizon National Corporation

First Horizon National Corporation, through its subsidiaries, provides financial services. The company offers commercial banking services and also conducts mortgage banking, capital markets, and transaction processing. Its common stock trades on the NYSE under the symbol “FHN.”

Historical Information of the Common Stock of First Horizon National Corporation

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	18.42		11.67
	Second Quarter	12.45		6.19
	Third Quarter	12.45		4.20
	Fourth Quarter	10.39		6.50
2009	First Quarter	10.01		6.52
	Second Quarter	12.33		9.55
	Third Quarter	13.68		10.17
	Fourth Quarter	13.14		10.95
2010	First Quarter	13.77		11.70
	Second Quarter	14.83		10.95
	Third Quarter	12.04		9.56
	Fourth Quarter	11.92		9.24
2011	First Quarter	12.53		11.02
	Second Quarter	11.60		9.40
	Third Quarter	9.72		5.96
	Fourth Quarter	8.25		5.63
2012	First Quarter	10.89		8.23
	Second Quarter	10.58		7.55
	Third Quarter	10.23		7.91
	Fourth Quarter	10.16		9.00
2013	First Quarter	11.26		9.96
	Second Quarter	11.67		9.72
	Third Quarter	12.55		10.99
	Fourth Quarter	11.68		10.65
2014	First Quarter	12.56		11.22
	Second Quarter	12.56		11.18
	Third Quarter	12.96		11.47
	Fourth Quarter	13.91		11.37
2015	First Quarter	14.68		12.31
	Second Quarter	15.95		14.00
	Third Quarter	16.20		13.49
	Fourth Quarter	15.36		13.68
2016	First Quarter	14.19		11.62
	Second Quarter	14.70		12.54
	Third Quarter	15.48		13.13
	Fourth Quarter	20.61		14.71
2017	First Quarter	20.76		17.90
	Second Quarter	19.06		16.91
	Third Quarter	19.15		16.05
	Fourth Quarter	20.55		18.02
2018	First Quarter (through March 27, 2018)	20.61		18.35

 

 

F.N.B. Corporation

F.N.B. Corporation is a diversified financial services company. The company, through its subsidiaries, provides commercial banking, consumer banking and wealth management solutions. Its common stock trades on the NYSE under the symbol “FNB.”

Historical Information of the Common Stock of F.N.B. Corporation

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	16.04		13.29
	Second Quarter	16.86		11.78
	Third Quarter	17.50		9.87
	Fourth Quarter	15.95		9.75
2009	First Quarter	13.39		5.38
	Second Quarter	9.30		5.80
	Third Quarter	7.83		5.98
	Fourth Quarter	7.41		6.36
2010	First Quarter	8.57		6.74
	Second Quarter	9.69		7.97
	Third Quarter	8.83		7.53
	Fourth Quarter	10.16		8.24
2011	First Quarter	10.63		9.87
	Second Quarter	11.41		9.85
	Third Quarter	10.61		8.19
	Fourth Quarter	11.46		8.20
2012	First Quarter	12.44		11.36
	Second Quarter	12.32		9.95
	Third Quarter	12.00		10.63
	Fourth Quarter	11.41		10.41
2013	First Quarter	12.10		10.89
	Second Quarter	12.08		11.06
	Third Quarter	13.29		11.96
	Fourth Quarter	13.02		11.75
2014	First Quarter	13.51		11.49
	Second Quarter	13.65		11.98
	Third Quarter	13.02		11.93
	Fourth Quarter	13.48		11.70
2015	First Quarter	13.39		11.89
	Second Quarter	14.58		12.97
	Third Quarter	14.64		12.03
	Fourth Quarter	14.57		12.61
2016	First Quarter	13.39		11.18
	Second Quarter	13.49		11.76
	Third Quarter	13.35		11.92
	Fourth Quarter	16.40		12.09
2017	First Quarter	16.30		14.35
	Second Quarter	14.84		13.20
	Third Quarter	14.42		12.12
	Fourth Quarter	14.47		12.90
2018	First Quarter (through March 27, 2018)	14.76		13.11

 

 

Northern Trust Corporation

Northern Trust Corporation is a financial holding company that provides investment management, asset and fund administration, fiduciary, and banking solutions for corporations, institutions, and affluent individuals. Its common stock trades on the Nasdaq under the symbol “NTRS.”

Historical Information of the Common Stock of Northern Trust Corporation

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	76.06		64.83
	Second Quarter	77.58		65.00
	Third Quarter	87.09		64.87
	Fourth Quarter	71.54		34.49
2009	First Quarter	64.60		43.93
	Second Quarter	65.54		50.90
	Third Quarter	61.70		52.76
	Fourth Quarter	60.45		47.24
2010	First Quarter	55.98		49.89
	Second Quarter	59.02		46.70
	Third Quarter	50.50		45.81
	Fourth Quarter	55.73		47.41
2011	First Quarter	56.55		49.24
	Second Quarter	52.36		44.98
	Third Quarter	46.60		34.03
	Fourth Quarter	42.42		34.01
2012	First Quarter	47.90		40.61
	Second Quarter	47.90		41.46
	Third Quarter	49.13		44.09
	Fourth Quarter	50.21		46.09
2013	First Quarter	55.19		49.78
	Second Quarter	58.84		51.99
	Third Quarter	61.73		54.39
	Fourth Quarter	61.89		52.41
2014	First Quarter	65.77		58.40
	Second Quarter	65.75		59.04
	Third Quarter	70.33		63.83
	Fourth Quarter	68.70		61.90
2015	First Quarter	72.09		61.79
	Second Quarter	78.64		69.83
	Third Quarter	78.66		65.25
	Fourth Quarter	75.76		66.55
2016	First Quarter	70.69		54.50
	Second Quarter	74.35		61.67
	Third Quarter	70.82		63.47
	Fourth Quarter	90.15		68.15
2017	First Quarter	90.49		82.67
	Second Quarter	97.21		85.03
	Third Quarter	98.98		86.51
	Fourth Quarter	100.32		91.10
2018	First Quarter (through March 27, 2018)	110.70		96.20

 

 

Old Republic International Corporation

Old Republic International Corporation is an insurance holding company whose subsidiaries market, underwrite, and provide risk management services. The company provides services for a variety of coverages in the property and liability, mortgage guaranty, title, and life and health insurance fields. Its common stock trades on the NYSE under the symbol “ORI.”

Historical Information of the Common Stock of Old Republic International Corporation

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	15.91		12.31
	Second Quarter	15.46		11.84
	Third Quarter	16.50		9.32
	Fourth Quarter	12.07		7.39
2009	First Quarter	12.61		7.40
	Second Quarter	12.17		9.00
	Third Quarter	12.71		9.15
	Fourth Quarter	12.41		10.08
2010	First Quarter	12.68		10.12
	Second Quarter	15.29		12.13
	Third Quarter	13.85		12.04
	Fourth Quarter	14.11		12.52
2011	First Quarter	13.84		11.73
	Second Quarter	13.26		11.62
	Third Quarter	12.20		8.75
	Fourth Quarter	10.16		7.18
2012	First Quarter	11.19		9.00
	Second Quarter	10.76		8.16
	Third Quarter	9.70		7.83
	Fourth Quarter	10.80		9.27
2013	First Quarter	12.71		10.89
	Second Quarter	14.45		12.12
	Third Quarter	15.40		12.99
	Fourth Quarter	17.36		14.55
2014	First Quarter	17.12		14.70
	Second Quarter	17.23		15.79
	Third Quarter	16.82		14.28
	Fourth Quarter	15.36		13.74
2015	First Quarter	15.26		13.87
	Second Quarter	16.23		14.85
	Third Quarter	16.84		15.05
	Fourth Quarter	19.02		15.50
2016	First Quarter	18.68		17.19
	Second Quarter	19.29		17.80
	Third Quarter	19.98		17.61
	Fourth Quarter	19.11		16.58
2017	First Quarter	21.08		18.82
	Second Quarter	20.83		19.42
	Third Quarter	20.15		18.11
	Fourth Quarter	21.46		19.43
2018	First Quarter (through March 27, 2018)	22.21		19.76

 

 

Regions Financial Corporation

Regions Financial Corporation is a regional multi-bank holding company. The company provides mortgage banking, credit life insurance, leasing, commercial accounts receivable factoring, specialty mortgage financing, and securities brokerage services. Its common stock trades on the NYSE under the symbol “RF.”

Historical Information of the Common Stock of Regions Financial Corporation

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	25.73		19.19
	Second Quarter	23.47		10.78
	Third Quarter	19.80		6.88
	Fourth Quarter	13.52		7.60
2009	First Quarter	8.83		2.50
	Second Quarter	7.23		3.76
	Third Quarter	6.81		3.42
	Fourth Quarter	6.09		4.67
2010	First Quarter	7.85		5.42
	Second Quarter	8.95		6.58
	Third Quarter	7.70		6.20
	Fourth Quarter	7.54		5.21
2011	First Quarter	8.02		6.88
	Second Quarter	7.44		5.94
	Third Quarter	6.42		3.33
	Fourth Quarter	4.40		3.02
2012	First Quarter	6.61		4.34
	Second Quarter	6.98		5.55
	Third Quarter	7.65		6.39
	Fourth Quarter	7.62		6.25
2013	First Quarter	8.40		7.19
	Second Quarter	9.71		7.67
	Third Quarter	10.42		9.07
	Fourth Quarter	10.11		9.22
2014	First Quarter	11.30		9.82
	Second Quarter	11.25		9.88
	Third Quarter	10.88		9.71
	Fourth Quarter	10.73		9.06
2015	First Quarter	10.51		8.70
	Second Quarter	10.76		9.46
	Third Quarter	10.80		8.77
	Fourth Quarter	10.26		8.82
2016	First Quarter	9.44		7.08
	Second Quarter	10.00		7.60
	Third Quarter	9.97		8.02
	Fourth Quarter	14.64		9.92
2017	First Quarter	15.91		13.78
	Second Quarter	14.66		13.34
	Third Quarter	15.23		13.17
	Fourth Quarter	17.49		14.78
2018	First Quarter (through March 27, 2018)	20.11		17.37

 

 

SVB Financial Group

SVB Financial Group is the holding company for Silicon Valley Bank. The Silicon Valley Bank is a commercial bank that serves emerging growth and middle-market growth companies in targeted sectors, focusing on the technology and life sciences industries. Its common stock trades on the Nasdaq under the symbol “SIVB.”

Historical Information of the Common Stock of SVB Financial Group

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	50.11		42.45
	Second Quarter	51.95		39.77
	Third Quarter	66.00		43.96
	Fourth Quarter	60.27		23.98
2009	First Quarter	26.13		12.04
	Second Quarter	30.40		16.00
	Third Quarter	44.21		24.00
	Fourth Quarter	45.55		36.85
2010	First Quarter	48.38		40.23
	Second Quarter	51.66		41.23
	Third Quarter	45.19		36.95
	Fourth Quarter	54.24		42.19
2011	First Quarter	57.35		52.26
	Second Quarter	60.44		55.66
	Third Quarter	62.50		36.41
	Fourth Quarter	48.45		34.41
2012	First Quarter	67.44		48.84
	Second Quarter	65.70		54.75
	Third Quarter	62.45		55.68
	Fourth Quarter	61.92		52.57
2013	First Quarter	70.94		58.24
	Second Quarter	83.32		66.10
	Third Quarter	90.28		81.29
	Fourth Quarter	106.10		87.18
2014	First Quarter	132.27		102.13
	Second Quarter	129.22		102.12
	Third Quarter	118.71		102.56
	Fourth Quarter	118.09		96.02
2015	First Quarter	127.30		103.02
	Second Quarter	148.69		124.71
	Third Quarter	150.63		112.74
	Fourth Quarter	136.97		114.39
2016	First Quarter	116.56		79.97
	Second Quarter	114.17		83.51
	Third Quarter	111.68		89.99
	Fourth Quarter	174.22		109.38
2017	First Quarter	197.63		167.57
	Second Quarter	192.49		167.92
	Third Quarter	187.09		160.72
	Fourth Quarter	241.70		181.64
2018	First Quarter (through March 27, 2018)	270.72		227.08

 

 

Texas Capital Bancshares, Inc.

Texas Capital Bancshares, Inc. is the holding company for Texas Capital Bank, NA. The company attracts deposits from the general public and invests those funds in loans secured by single-family residential loans and commercial real estate, secured and unsecured commercial loans, and consumer loans. Its common stock trades on the Nasdaq under the symbol “TCBI.”

Historical Information of the Common Stock of Texas Capital Bancshares, Inc.

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	17.82		14.50
	Second Quarter	19.26		15.63
	Third Quarter	21.85		13.60
	Fourth Quarter	21.86		12.81
2009	First Quarter	12.95		6.75
	Second Quarter	16.00		10.19
	Third Quarter	17.98		14.43
	Fourth Quarter	16.83		13.00
2010	First Quarter	19.14		13.56
	Second Quarter	21.32		16.40
	Third Quarter	18.79		15.21
	Fourth Quarter	22.40		17.10
2011	First Quarter	26.29		20.56
	Second Quarter	26.36		24.22
	Third Quarter	28.97		21.90
	Fourth Quarter	30.69		21.91
2012	First Quarter	36.14		31.50
	Second Quarter	41.05		32.82
	Third Quarter	49.90		40.36
	Fourth Quarter	51.62		42.15
2013	First Quarter	47.29		40.06
	Second Quarter	45.17		38.64
	Third Quarter	49.66		43.87
	Fourth Quarter	62.20		44.75
2014	First Quarter	66.85		57.03
	Second Quarter	66.26		51.20
	Third Quarter	58.23		50.30
	Fourth Quarter	61.74		52.50
2015	First Quarter	53.34		40.85
	Second Quarter	63.28		48.27
	Third Quarter	62.87		48.21
	Fourth Quarter	61.10		47.77
2016	First Quarter	48.19		30.89
	Second Quarter	51.24		34.95
	Third Quarter	54.92		43.46
	Fourth Quarter	81.20		54.95
2017	First Quarter	92.15		76.75
	Second Quarter	83.35		73.20
	Third Quarter	85.80		69.95
	Fourth Quarter	93.55		80.40
2018	First Quarter (through March 27, 2018)	100.05		87.65

 

 

Union Bankshares Corporation

Union Bankshares Corporation is a multi-bank holding company. The company offers a wide range of banking and related financial services, including checking, savings, certificates of deposit and other depository services, discount brokerage services, and a variety of loans. Its common stock trades on the Nasdaq under the symbol “UBSH.”

Historical Information of the Common Stock of Union Bankshares Corporation

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	21.90		16.05
	Second Quarter	20.38		14.89
	Third Quarter	29.20		14.25
	Fourth Quarter	25.00		16.02
2009	First Quarter	24.71		9.01
	Second Quarter	20.70		14.34
	Third Quarter	16.81		12.26
	Fourth Quarter	13.03		11.11
2010	First Quarter	15.10		11.79
	Second Quarter	17.87		12.26
	Third Quarter	14.48		11.29
	Fourth Quarter	15.50		12.15
2011	First Quarter	15.07		11.04
	Second Quarter	13.04		11.44
	Third Quarter	12.72		10.08
	Fourth Quarter	13.59		10.15
2012	First Quarter	14.70		13.30
	Second Quarter	14.53		13.18
	Third Quarter	15.72		14.48
	Fourth Quarter	15.87		14.41
2013	First Quarter	19.93		15.99
	Second Quarter	20.59		18.24
	Third Quarter	23.37		20.80
	Fourth Quarter	26.00		23.20
2014	First Quarter	26.45		22.85
	Second Quarter	26.37		24.23
	Third Quarter	26.10		22.97
	Fourth Quarter	24.34		21.20
2015	First Quarter	23.69		20.00
	Second Quarter	23.70		21.25
	Third Quarter	24.84		21.91
	Fourth Quarter	27.13		23.61
2016	First Quarter	25.20		21.07
	Second Quarter	27.32		23.94
	Third Quarter	27.90		24.43
	Fourth Quarter	36.63		26.68
2017	First Quarter	37.74		33.52
	Second Quarter	36.15		31.36
	Third Quarter	35.30		30.65
	Fourth Quarter	38.20		33.69
2018	First Quarter (through March 27, 2018)	39.71		35.70

 

 

Wintrust Financial Corporation

Wintrust Financial Corporation is a multi-bank holding company providing community-based banking services in various suburbs of Chicago, Illinois. The company provides a variety of commercial and personal financial services to individuals, businesses, local governmental units, and institutions. The company also has a financing services subsidiary and a trust subsidiary. Its common stock trades on the Nasdaq under the symbol “WTFC.”

Historical Information of the Common Stock of Wintrust Financial Corporation

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.

		High ($)		Low ($)
2008	First Quarter	38.90		29.83
	Second Quarter	36.85		23.35
	Third Quarter	33.33		18.95
	Fourth Quarter	30.47		17.23
2009	First Quarter	20.41		9.91
	Second Quarter	21.76		12.73
	Third Quarter	29.41		15.19
	Fourth Quarter	33.19		25.16
2010	First Quarter	37.71		30.27
	Second Quarter	44.38		33.34
	Third Quarter	37.06		28.22
	Fourth Quarter	33.95		28.65
2011	First Quarter	36.87		31.67
	Second Quarter	37.31		30.51
	Third Quarter	34.78		25.81
	Fourth Quarter	29.89		24.92
2012	First Quarter	36.12		29.40
	Second Quarter	36.55		32.05
	Third Quarter	38.74		34.97
	Fourth Quarter	39.28		34.86
2013	First Quarter	38.50		35.94
	Second Quarter	38.46		34.75
	Third Quarter	41.94		39.25
	Fourth Quarter	47.33		40.81
2014	First Quarter	49.62		42.46
	Second Quarter	49.21		43.09
	Third Quarter	48.07		44.58
	Fourth Quarter	47.29		42.99
2015	First Quarter	48.69		42.64
	Second Quarter	53.97		47.74
	Third Quarter	55.31		48.83
	Fourth Quarter	54.48		48.10
2016	First Quarter	47.53		38.58
	Second Quarter	53.78		42.45
	Third Quarter	55.81		49.12
	Fourth Quarter	73.54		51.89
2017	First Quarter	75.84		67.09
	Second Quarter	78.23		65.14
	Third Quarter	78.41		68.02
	Fourth Quarter	86.46		76.93
2018	First Quarter (through March 27, 2018)	91.41		80.11

 

 

Zions Bancorporation

Zions Bancorporation is a bank holding company that operates full-service banking offices in western United States. The company also offers an array of investment, mortgage, insurance, and electronic commerce services. In addition, the company provides financing solutions for small businesses in the United States. Its common stock trades on the Nasdaq under the symbol “ZION.”

Historical Information of the Common Stock of Zions Bancorporation

The following table sets forth the high and low closing prices of this Reference Share from the first quarter of 2008 through March 27, 2018.