Indicators

Packaging Corp of America (NY: PKG )

183.77 +3.53 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.96	14.27	13.90	14.25	479,143	+0.22(+1.60%)
Jan 29, 2004	14.03	14.27	13.94	14.03	464,113	-0.05(-0.37%)
Jan 28, 2004	14.43	14.51	14.08	14.08	350,703	-0.34(-2.37%)
Jan 27, 2004	14.29	14.44	14.19	14.43	744,372	-0.03(-0.23%)
Jan 26, 2004	14.23	14.54	14.22	14.46	893,611	+0.22(+1.53%)
Jan 23, 2004	14.63	14.66	14.21	14.24	925,189	-0.38(-2.61%)
Jan 22, 2004	15.02	15.02	14.48	14.62	1,391,580	-0.40(-2.63%)
Jan 21, 2004	15.14	15.14	14.95	15.02	876,000	-0.12(-0.78%)
Jan 20, 2004	14.82	15.31	14.80	15.14	853,530	+0.21(+1.41%)
Jan 16, 2004	14.85	14.95	14.74	14.93	368,314	+0.07(+0.49%)
Jan 15, 2004	15.00	15.00	14.69	14.85	214,824	-0.05(-0.35%)
Jan 14, 2004	14.79	14.98	14.76	14.91	186,282	+0.08(+0.53%)
Jan 13, 2004	14.66	14.83	14.56	14.83	622,461	+0.18(+1.21%)
Jan 12, 2004	14.68	14.71	14.54	14.65	510,418	-0.10(-0.67%)
Jan 09, 2004	14.89	14.89	14.75	14.75	450,904	-0.14(-0.93%)
Jan 08, 2004	14.81	14.92	14.79	14.89	578,585	+0.20(+1.35%)
Jan 07, 2004	14.49	14.79	14.41	14.69	914,714	+0.29(+2.01%)
Jan 06, 2004	14.51	14.52	14.36	14.40	228,033	-0.11(-0.73%)
Jan 05, 2004	14.27	14.55	14.27	14.50	404,447	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.