Indicators

Packaging Corp of America (NY: PKG )

185.12 +0.31 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.37	15.38	15.11	15.18	1,114,290	-0.29(-1.90%)
Jan 30, 2006	15.58	15.58	15.34	15.47	1,264,696	-0.16(-1.05%)
Jan 27, 2006	15.51	15.68	15.45	15.64	1,628,178	+0.20(+1.27%)
Jan 26, 2006	15.51	15.60	15.35	15.44	463,599	-0.01(-0.04%)
Jan 25, 2006	15.57	15.69	15.31	15.45	2,208,251	-0.06(-0.38%)
Jan 24, 2006	15.37	15.63	15.24	15.51	3,063,151	+0.44(+2.95%)
Jan 23, 2006	15.11	15.31	14.94	15.06	1,259,805	+0.20(+1.36%)
Jan 20, 2006	14.88	14.92	14.71	14.86	796,511	-0.07(-0.48%)
Jan 19, 2006	14.98	14.99	14.86	14.93	406,586	+0.01(+0.04%)
Jan 18, 2006	14.88	14.94	14.73	14.92	426,456	+0.01(+0.09%)
Jan 17, 2006	14.90	15.02	14.81	14.91	517,250	+0.00(+0.00%)
Jan 13, 2006	15.21	15.24	14.90	14.91	533,911	-0.27(-1.77%)
Jan 12, 2006	15.30	15.33	15.11	15.18	726,657	-0.10(-0.69%)
Jan 11, 2006	15.22	15.46	15.21	15.28	905,341	+0.06(+0.39%)
Jan 10, 2006	15.15	15.33	15.11	15.22	1,034,195	-0.03(-0.21%)
Jan 09, 2006	15.05	15.32	15.05	15.26	1,830,401	+0.24(+1.57%)
Jan 06, 2006	14.92	15.13	14.90	15.02	1,315,749	+0.20(+1.32%)
Jan 05, 2006	15.03	15.13	14.75	14.82	1,276,160	-0.17(-1.13%)
Jan 04, 2006	14.99	15.11	14.95	14.99	773,430	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.