Indicators

Packaging Corp of America (NY: PKG )

181.56 +1.32 (+0.73%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.43	14.76	14.32	14.51	1,576,724	+0.10(+0.69%)
Jan 28, 2010	14.78	14.84	14.29	14.41	1,103,574	-0.35(-2.36%)
Jan 27, 2010	15.12	15.12	14.49	14.76	1,462,423	-0.26(-1.71%)
Jan 26, 2010	14.16	15.28	14.10	15.02	4,508,850	+0.84(+5.90%)
Jan 25, 2010	14.10	14.70	14.09	14.18	3,170,856	+0.20(+1.41%)
Jan 22, 2010	14.30	14.51	13.93	13.99	2,785,233	-0.30(-2.07%)
Jan 21, 2010	15.11	15.24	14.28	14.28	2,471,487	-0.84(-5.53%)
Jan 20, 2010	15.56	15.56	15.07	15.12	1,411,838	-0.58(-3.69%)
Jan 19, 2010	15.35	15.73	15.30	15.70	1,196,976	+0.40(+2.63%)
Jan 15, 2010	15.65	15.30	15.30	15.30	1,126,369	-0.25(-1.61%)
Jan 14, 2010	15.64	15.76	15.43	15.55	809,380	-0.20(-1.30%)
Jan 13, 2010	15.73	15.82	15.45	15.75	850,229	+0.13(+0.80%)
Jan 12, 2010	15.71	15.76	15.37	15.63	1,279,414	-0.21(-1.33%)
Jan 11, 2010	16.46	16.46	15.72	15.84	2,050,882	-0.59(-3.61%)
Jan 08, 2010	15.43	16.52	15.34	16.43	4,140,822	+1.02(+6.62%)
Jan 07, 2010	15.47	15.55	15.21	15.41	954,293	-0.11(-0.72%)
Jan 06, 2010	15.64	15.84	15.48	15.52	767,805	-0.08(-0.51%)
Jan 05, 2010	15.42	15.70	15.32	15.60	808,928	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.