Indicators

Packaging Corp of America (NY: PKG )

181.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.04	19.23	18.92	19.08	861,089	+0.16(+0.82%)
Jan 28, 2011	19.48	19.48	18.88	18.92	1,404,639	-0.55(-2.81%)
Jan 27, 2011	19.25	19.62	19.25	19.47	1,885,199	+0.19(+0.98%)
Jan 26, 2011	18.94	19.46	18.92	19.28	1,765,477	+0.43(+2.26%)
Jan 25, 2011	18.91	19.31	18.57	18.85	2,766,273	-0.78(-3.99%)
Jan 24, 2011	19.58	19.92	19.39	19.64	2,265,972	+0.47(+2.43%)
Jan 21, 2011	18.91	19.40	18.84	19.17	1,376,610	+0.39(+2.09%)
Jan 20, 2011	19.10	19.25	18.71	18.78	1,092,927	-0.44(-2.28%)
Jan 19, 2011	19.18	19.42	19.09	19.22	1,714,900	+0.03(+0.18%)
Jan 18, 2011	19.30	19.38	18.97	19.19	1,408,404	-0.16(-0.80%)
Jan 14, 2011	19.25	19.52	19.13	19.34	961,196	+0.12(+0.63%)
Jan 13, 2011	19.25	19.36	19.12	19.22	817,932	-0.03(-0.18%)
Jan 12, 2011	19.04	19.39	18.97	19.25	1,571,818	+0.30(+1.57%)
Jan 11, 2011	18.76	18.98	18.73	18.96	993,381	+0.22(+1.15%)
Jan 10, 2011	18.54	18.79	18.40	18.74	1,356,473	+0.16(+0.87%)
Jan 07, 2011	18.35	18.63	18.33	18.58	1,128,244	+0.18(+0.95%)
Jan 06, 2011	18.34	18.43	18.14	18.40	877,842	+0.11(+0.59%)
Jan 05, 2011	17.66	18.30	17.61	18.29	1,459,510	+0.59(+3.32%)
Jan 04, 2011	17.86	17.91	17.61	17.71	1,833,362	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.