Indicators

Packaging Corp of America (NY: PKG )

181.30 -0.55 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.31	39.73	37.75	39.73	2,177,830	+1.52(+3.99%)
Jan 28, 2016	39.39	39.51	37.94	38.21	1,677,712	-0.72(-1.85%)
Jan 27, 2016	38.67	39.98	38.52	38.93	3,309,473	+0.08(+0.20%)
Jan 26, 2016	38.98	40.80	38.09	38.85	5,063,729	-0.38(-0.98%)
Jan 25, 2016	41.72	42.07	39.01	39.23	4,816,225	-5.84(-12.96%)
Jan 22, 2016	44.62	45.45	44.21	45.07	2,141,283	+1.34(+3.06%)
Jan 21, 2016	44.48	45.15	43.64	43.74	1,661,110	-0.81(-1.81%)
Jan 20, 2016	44.10	45.04	42.21	44.54	1,418,956	-0.28(-0.63%)
Jan 19, 2016	46.22	46.31	44.22	44.82	1,041,218	-0.88(-1.92%)
Jan 15, 2016	44.15	45.70	45.70	45.70	1,846,695	+0.23(+0.52%)
Jan 14, 2016	45.32	45.79	44.43	45.46	879,086	+0.40(+0.88%)
Jan 13, 2016	46.61	47.00	45.03	45.07	1,269,293	-1.45(-3.11%)
Jan 12, 2016	47.08	47.58	45.66	46.51	1,195,042	+0.00(+0.00%)
Jan 11, 2016	45.77	46.93	45.68	46.51	1,925,894	+0.98(+2.16%)
Jan 08, 2016	47.15	47.66	45.51	45.53	1,939,099	-0.98(-2.10%)
Jan 07, 2016	46.72	47.33	46.17	46.50	1,370,694	-1.13(-2.36%)
Jan 06, 2016	47.93	48.31	47.22	47.63	1,080,740	-1.06(-2.18%)
Jan 05, 2016	48.74	48.99	48.31	48.69	952,836	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.