Indicators

Packaging Corp of America (NY: PKG )

181.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.64	78.29	73.49	74.50	2,508,860	+0.29(+0.39%)
Jan 30, 2017	75.57	75.57	73.93	74.21	1,591,704	-1.42(-1.88%)
Jan 27, 2017	76.21	76.53	75.43	75.63	882,492	-0.36(-0.47%)
Jan 26, 2017	76.48	76.73	75.38	75.99	1,087,044	-0.55(-0.72%)
Jan 25, 2017	76.48	77.18	75.17	76.54	1,426,039	+2.12(+2.85%)
Jan 24, 2017	71.88	74.57	71.78	74.42	1,680,901	+3.03(+4.25%)
Jan 23, 2017	69.86	71.49	69.84	71.39	827,782	+1.84(+2.65%)
Jan 20, 2017	69.64	70.29	69.31	69.55	914,517	+0.23(+0.34%)
Jan 19, 2017	70.07	70.81	68.98	69.31	507,593	-0.73(-1.04%)
Jan 18, 2017	69.37	70.25	68.99	70.04	695,060	+0.80(+1.16%)
Jan 17, 2017	70.17	70.17	69.02	69.24	818,925	-1.25(-1.78%)
Jan 13, 2017		70.49	70.49	70.49	0	+0.27(+0.39%)
Jan 12, 2017	71.20	71.77	69.50	70.22	809,757	-1.33(-1.85%)
Jan 11, 2017	71.17	72.16	71.02	71.54	700,605	+0.44(+0.61%)
Jan 10, 2017	70.88	71.59	70.61	71.11	1,066,164	+0.17(+0.24%)
Jan 09, 2017	70.23	71.50	69.78	70.94	1,341,115	+0.46(+0.65%)
Jan 06, 2017	69.00	70.68	68.82	70.48	957,007	+1.51(+2.19%)
Jan 05, 2017	69.80	70.35	68.44	68.96	748,803	-0.84(-1.20%)
Jan 04, 2017	69.05	69.86	68.74	69.80	1,145,565	+1.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.