Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.57 +0.15 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.006	6.018	5.947	5.980	1,585,186	-0.03(-0.49%)
Jan 28, 2010	6.092	6.092	5.969	6.010	460,333	-0.08(-1.34%)
Jan 27, 2010	6.129	6.148	6.058	6.092	278,639	-0.06(-0.91%)
Jan 26, 2010	6.136	6.188	6.136	6.148	168,976	-0.03(-0.42%)
Jan 25, 2010	6.148	6.237	6.118	6.174	118,614	+0.09(+1.47%)
Jan 22, 2010	6.318	6.318	6.051	6.084	772,441	-0.23(-3.70%)
Jan 21, 2010	6.311	6.330	6.259	6.318	131,579	+0.00(+0.06%)
Jan 20, 2010	6.341	6.344	6.233	6.315	139,295	-0.05(-0.76%)
Jan 19, 2010	6.363	6.396	6.344	6.363	120,892	+0.02(+0.35%)
Jan 15, 2010	6.434	6.341	6.341	6.341	163,680	-0.06(-0.99%)
Jan 14, 2010	6.408	6.441	6.404	6.404	101,194	-0.03(-0.52%)
Jan 13, 2010	6.415	6.460	6.396	6.437	87,975	+0.01(+0.23%)
Jan 12, 2010	6.404	6.452	6.389	6.422	62,465	-0.01(-0.17%)
Jan 11, 2010	6.441	6.467	6.408	6.434	451,322	+0.03(+0.46%)
Jan 08, 2010	6.430	6.452	6.389	6.404	1,025,400	-0.04(-0.58%)
Jan 07, 2010	6.422	6.445	6.389	6.441	448,315	+0.04(+0.64%)
Jan 06, 2010	6.370	6.434	6.370	6.400	158,670	+0.01(+0.17%)
Jan 05, 2010	6.411	6.411	6.382	6.389	131,321	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.