Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.853	6.909	6.783	6.883	235,277	+0.07(+1.09%)
Jan 28, 2011	6.942	6.950	6.801	6.809	227,074	-0.11(-1.61%)
Jan 27, 2011	6.931	6.942	6.861	6.920	133,905	+0.05(+0.70%)
Jan 26, 2011	6.846	6.879	6.779	6.872	188,084	+0.06(+0.87%)
Jan 25, 2011	6.842	6.909	6.809	6.812	326,693	-0.02(-0.33%)
Jan 24, 2011	6.779	6.846	6.779	6.835	186,873	+0.08(+1.15%)
Jan 21, 2011	6.720	6.827	6.697	6.757	174,470	+0.05(+0.78%)
Jan 20, 2011	6.701	6.794	6.701	6.705	130,217	+0.01(+0.11%)
Jan 19, 2011	6.816	6.816	6.690	6.697	189,142	-0.14(-2.01%)
Jan 18, 2011	6.835	6.842	6.764	6.835	175,757	+0.00(+0.00%)
Jan 14, 2011	6.686	6.842	6.686	6.835	233,110	+0.10(+1.43%)
Jan 13, 2011	6.705	6.738	6.679	6.738	129,598	+0.06(+0.83%)
Jan 12, 2011	6.716	6.764	6.653	6.682	246,005	+0.01(+0.11%)
Jan 11, 2011	6.671	6.759	6.645	6.675	244,075	+0.00(+0.06%)
Jan 10, 2011	6.716	6.716	6.586	6.671	281,608	-0.17(-2.44%)
Jan 07, 2011	6.864	6.868	6.768	6.838	285,878	+0.00(+0.05%)
Jan 06, 2011	6.742	6.864	6.742	6.835	285,787	+0.12(+1.77%)
Jan 05, 2011	6.694	6.768	6.660	6.716	230,313	+0.02(+0.33%)
Jan 04, 2011	6.764	6.775	6.682	6.694	272,689	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.