Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.51 +0.09 (+0.67%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.616	6.616	6.526	6.578	1,091,777	-0.01(-0.17%)
Jan 30, 2012	6.575	6.597	6.530	6.590	576,018	-0.00(-0.06%)
Jan 27, 2012	6.630	6.630	6.582	6.593	629,040	+0.00(+0.06%)
Jan 26, 2012	6.642	6.668	6.571	6.590	660,683	-0.02(-0.34%)
Jan 25, 2012	6.597	6.612	6.571	6.612	494,999	+0.03(+0.39%)
Jan 24, 2012	6.582	6.601	6.530	6.586	545,724	-0.01(-0.11%)
Jan 23, 2012	6.571	6.597	6.519	6.593	841,286	+0.03(+0.40%)
Jan 20, 2012	6.486	6.634	6.486	6.567	944,631	+0.09(+1.32%)
Jan 19, 2012	6.504	6.512	6.467	6.482	596,925	+0.02(+0.29%)
Jan 18, 2012	6.497	6.497	6.437	6.463	545,958	-0.01(-0.17%)
Jan 17, 2012	6.486	6.500	6.471	6.474	436,079	+0.01(+0.11%)
Jan 13, 2012	6.430	6.474	6.411	6.467	331,908	-0.00(-0.06%)
Jan 12, 2012	6.463	6.474	6.404	6.471	535,927	+0.02(+0.29%)
Jan 11, 2012	6.419	6.456	6.378	6.452	453,516	+0.03(+0.46%)
Jan 10, 2012	6.315	6.422	6.307	6.422	850,523	+0.13(+2.07%)
Jan 09, 2012	6.240	6.296	6.229	6.292	518,149	+0.07(+1.07%)
Jan 06, 2012	6.270	6.270	6.211	6.226	465,652	-0.02(-0.36%)
Jan 05, 2012	6.222	6.274	6.211	6.248	746,661	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.