Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.57 +0.15 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.810	7.868	7.630	7.824	1,122,800	-0.03(-0.35%)
Jan 30, 2017	7.930	7.930	7.820	7.852	918,491	-0.05(-0.64%)
Jan 27, 2017	7.977	7.977	7.889	7.903	860,307	-0.02(-0.23%)
Jan 26, 2017	7.861	7.953	7.849	7.921	413,757	+0.06(+0.76%)
Jan 25, 2017	7.880	7.935	7.829	7.861	583,697	-0.01(-0.18%)
Jan 24, 2017	7.893	7.935	7.870	7.875	969,803	-0.02(-0.29%)
Jan 23, 2017	7.866	7.949	7.856	7.898	524,701	+0.05(+0.65%)
Jan 20, 2017	7.875	7.914	7.829	7.847	648,604	-0.07(-0.87%)
Jan 19, 2017	7.912	7.935	7.859	7.917	735,390	-0.01(-0.12%)
Jan 18, 2017	7.893	7.944	7.866	7.926	771,222	+0.04(+0.53%)
Jan 17, 2017	7.778	7.917	7.778	7.884	1,373,394	+0.06(+0.77%)
Jan 13, 2017		7.824	7.824	7.824	0	+0.05(+0.59%)
Jan 12, 2017	7.870	7.880	7.718	7.778	1,304,142	-0.12(-1.46%)
Jan 11, 2017	7.856	7.972	7.810	7.893	1,110,168	+0.07(+0.94%)
Jan 10, 2017	7.704	7.840	7.663	7.820	989,944	+0.08(+1.01%)
Jan 09, 2017	7.732	7.810	7.653	7.741	1,092,809	+0.01(+0.18%)
Jan 06, 2017	7.690	7.746	7.649	7.727	685,631	+0.05(+0.66%)
Jan 05, 2017	7.695	7.723	7.630	7.676	533,652	-0.02(-0.24%)
Jan 04, 2017	7.653	7.718	7.644	7.695	749,201	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.