Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.93	12.03	11.60	11.77	1,359,381	-0.19(-1.60%)
Jan 28, 2021	11.89	11.98	11.72	11.96	968,712	+0.18(+1.56%)
Jan 27, 2021	11.94	12.00	11.63	11.78	1,674,149	-0.34(-2.82%)
Jan 26, 2021	12.39	12.47	12.09	12.12	1,629,656	-0.16(-1.33%)
Jan 25, 2021	12.17	12.34	12.05	12.29	795,852	+0.01(+0.11%)
Jan 22, 2021	11.93	12.27	11.90	12.27	1,124,955	+0.22(+1.81%)
Jan 21, 2021	11.89	12.16	11.84	12.05	1,158,410	+0.15(+1.26%)
Jan 20, 2021	11.72	11.94	11.71	11.90	782,056	+0.18(+1.57%)
Jan 19, 2021	11.79	11.84	11.66	11.72	1,351,361	-0.03(-0.29%)
Jan 15, 2021	11.77	11.87	11.75	11.75	1,136,530	-0.11(-0.92%)
Jan 14, 2021	11.87	11.98	11.81	11.86	746,083	+0.07(+0.58%)
Jan 13, 2021	11.94	11.97	11.79	11.79	726,876	-0.18(-1.48%)
Jan 12, 2021	11.88	11.99	11.79	11.97	857,965	+0.12(+0.98%)
Jan 11, 2021	11.77	11.88	11.71	11.86	832,252	-0.03(-0.23%)
Jan 08, 2021	11.84	11.94	11.65	11.88	1,053,455	+0.02(+0.17%)
Jan 07, 2021	11.80	11.94	11.75	11.86	812,640	+0.07(+0.58%)
Jan 06, 2021	11.74	11.96	11.72	11.79	1,839,314	+0.19(+1.65%)
Jan 05, 2021	11.64	11.80	11.51	11.60	1,168,779	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.