Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.13 -0.67 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.90	43.24	42.73	42.86	1,238,748	+0.19(+0.44%)
Jan 28, 2011	43.26	43.28	42.55	42.67	2,326,930	-1.08(-2.48%)
Jan 27, 2011	43.97	44.28	43.69	43.76	1,219,942	-0.77(-1.72%)
Jan 26, 2011	44.52	44.85	44.34	44.52	873,076	-0.06(-0.14%)
Jan 25, 2011	44.16	44.69	44.01	44.59	1,619,994	+0.71(+1.62%)
Jan 24, 2011	43.34	43.94	43.31	43.87	949,115	+0.71(+1.65%)
Jan 21, 2011	43.08	43.57	42.96	43.16	1,588,160	-0.11(-0.25%)
Jan 20, 2011	43.34	43.36	42.71	43.27	2,114,582	-0.78(-1.78%)
Jan 19, 2011	44.55	44.59	43.86	44.05	873,867	-0.41(-0.92%)
Jan 18, 2011	44.48	44.83	44.41	44.46	810,267	-0.41(-0.92%)
Jan 14, 2011	44.47	44.91	44.45	44.87	1,223,746	-0.60(-1.31%)
Jan 13, 2011	45.39	45.63	45.21	45.47	789,994	+0.44(+0.98%)
Jan 12, 2011	44.45	45.17	44.21	45.03	1,013,327	+0.83(+1.88%)
Jan 11, 2011	44.28	44.36	44.00	44.20	494,856	+0.33(+0.76%)
Jan 10, 2011	43.74	43.96	43.54	43.86	684,530	+0.01(+0.02%)
Jan 07, 2011	43.90	44.08	43.66	43.86	1,633,560	-0.36(-0.82%)
Jan 06, 2011	44.69	44.83	44.03	44.22	2,360,430	+0.19(+0.44%)
Jan 05, 2011	43.56	44.37	43.51	44.03	1,465,641	-0.40(-0.91%)
Jan 04, 2011	44.81	44.83	44.13	44.43	715,126	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.