Indicators

Crescent Pt Energy (NY: CPG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.820	2.910	2.715	2.740	4,728,700	-0.08(-2.84%)
Jan 28, 2021	2.850	2.860	2.700	2.820	3,892,347	+0.04(+1.44%)
Jan 27, 2021	2.710	2.920	2.660	2.780	4,305,986	+0.01(+0.36%)
Jan 26, 2021	3.010	3.050	2.770	2.770	4,166,477	-0.21(-7.05%)
Jan 25, 2021	2.980	3.000	2.890	2.980	3,471,255	-0.02(-0.67%)
Jan 22, 2021	3.030	3.081	2.970	3.000	3,996,300	-0.16(-5.06%)
Jan 21, 2021	3.230	3.280	3.100	3.160	5,703,151	-0.05(-1.56%)
Jan 20, 2021	3.140	3.310	3.110	3.210	4,756,129	+0.17(+5.59%)
Jan 19, 2021	2.930	3.060	2.900	3.040	3,930,744	+0.12(+4.11%)
Jan 15, 2021	3.010	3.035	2.910	2.920	4,192,900	-0.16(-5.19%)
Jan 14, 2021	2.870	3.110	2.830	3.080	3,943,457	+0.25(+8.83%)
Jan 13, 2021	2.870	2.870	2.770	2.830	2,529,189	-0.01(-0.35%)
Jan 12, 2021	2.750	2.850	2.740	2.840	4,259,468	+0.15(+5.58%)
Jan 11, 2021	2.630	2.711	2.600	2.690	3,206,641	-0.02(-0.74%)
Jan 08, 2021	2.780	2.840	2.615	2.710	2,928,100	-0.04(-1.45%)
Jan 07, 2021	2.760	2.865	2.700	2.750	3,369,698	+0.07(+2.61%)
Jan 06, 2021	2.700	2.740	2.610	2.680	4,540,665	+0.05(+1.90%)
Jan 05, 2021	2.420	2.690	2.420	2.630	4,739,710	+0.26(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.