Indicators

Crescent Pt Energy (NY: CPG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.270	7.470	7.190	7.460	6,065,993	+0.15(+2.05%)
Jan 30, 2023	7.330	7.500	7.300	7.310	5,869,773	-0.17(-2.27%)
Jan 27, 2023	7.500	7.678	7.430	7.480	5,652,204	-0.01(-0.13%)
Jan 26, 2023	7.400	7.490	7.210	7.490	6,586,839	+0.23(+3.17%)
Jan 25, 2023	7.300	7.320	7.110	7.260	4,953,328	-0.07(-0.95%)
Jan 24, 2023	7.540	7.560	7.302	7.330	4,638,906	-0.16(-2.14%)
Jan 23, 2023	7.370	7.516	7.360	7.490	4,867,533	+0.15(+2.04%)
Jan 20, 2023	7.260	7.365	7.155	7.340	3,873,994	+0.10(+1.38%)
Jan 19, 2023	7.050	7.280	7.010	7.240	3,606,115	+0.15(+2.12%)
Jan 18, 2023	7.290	7.455	7.075	7.090	4,741,111	-0.12(-1.66%)
Jan 17, 2023	7.240	7.290	7.100	7.210	4,077,642	+0.06(+0.84%)
Jan 13, 2023	7.110	7.180	6.987	7.150	3,757,138	+0.02(+0.28%)
Jan 12, 2023	6.980	7.146	6.890	7.130	5,018,825	+0.27(+3.94%)
Jan 11, 2023	6.930	6.970	6.785	6.860	5,081,404	+0.01(+0.15%)
Jan 10, 2023	6.910	6.930	6.724	6.850	5,149,850	-0.03(-0.44%)
Jan 09, 2023	6.870	7.080	6.840	6.880	5,247,618	+0.21(+3.15%)
Jan 06, 2023	6.690	6.770	6.630	6.670	5,538,325	+0.10(+1.52%)
Jan 05, 2023	6.470	6.610	6.405	6.570	4,448,643	+0.06(+0.92%)
Jan 04, 2023	6.460	6.620	6.390	6.510	6,795,683	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.