Indicators

Berry Global Group (NY: BERY )

61.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.76	60.18	58.26	60.16	1,134,892	+1.73(+2.97%)
Jan 30, 2023	58.10	59.21	58.10	58.42	744,670	+0.07(+0.12%)
Jan 27, 2023	57.46	58.69	57.36	58.35	614,229	+0.56(+0.96%)
Jan 26, 2023	56.75	57.85	56.74	57.80	898,927	+1.11(+1.96%)
Jan 25, 2023	56.84	56.98	56.08	56.69	1,053,598	-0.79(-1.37%)
Jan 24, 2023	58.20	58.33	57.37	57.48	667,264	-0.87(-1.49%)
Jan 23, 2023	57.82	58.59	57.82	58.34	768,600	+0.46(+0.79%)
Jan 20, 2023	57.59	57.92	57.09	57.88	820,666	+0.54(+0.93%)
Jan 19, 2023	57.93	58.15	57.13	57.35	959,924	-0.99(-1.70%)
Jan 18, 2023	59.47	59.63	58.30	58.34	799,439	-1.00(-1.69%)
Jan 17, 2023	59.86	60.34	59.05	59.35	1,200,203	-0.63(-1.06%)
Jan 13, 2023	59.63	60.17	59.63	59.98	715,258	-0.19(-0.32%)
Jan 12, 2023	60.36	60.38	59.96	60.17	554,859	-0.04(-0.06%)
Jan 11, 2023	60.34	60.69	59.99	60.21	761,861	+0.29(+0.49%)
Jan 10, 2023	59.92	60.36	59.66	59.92	722,765	-0.10(-0.16%)
Jan 09, 2023	60.27	61.01	59.88	60.02	890,781	+0.09(+0.15%)
Jan 06, 2023	59.93	60.25	59.60	59.93	1,043,262	+0.70(+1.18%)
Jan 05, 2023	59.06	59.43	58.34	59.23	880,823	-0.72(-1.20%)
Jan 04, 2023	59.44	60.16	58.99	59.95	889,107	+1.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.