Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.39	23.39	23.37	23.38	3,775	+0.08(+0.32%)
Jan 30, 2012	23.35	23.36	23.29	23.30	9,087	-0.07(-0.28%)
Jan 27, 2012	23.33	23.37	23.30	23.37	8,514	+0.04(+0.16%)
Jan 26, 2012	23.10	23.34	23.10	23.33	3,244	+0.03(+0.11%)
Jan 25, 2012	23.21	23.30	23.21	23.30	3,816	+0.07(+0.30%)
Jan 24, 2012	23.22	23.24	23.16	23.23	6,831	+0.09(+0.39%)
Jan 20, 2012	23.14	23.14	23.14	23.14	449	-0.11(-0.45%)
Jan 19, 2012	23.25	23.25	23.25	23.25	112	+0.03(+0.15%)
Jan 18, 2012	23.32	23.32	23.21	23.21	12,764	-0.03(-0.13%)
Jan 17, 2012	23.31	23.31	23.21	23.25	8,384	+0.02(+0.10%)
Jan 13, 2012	23.39	23.39	23.22	23.22	15,770	+0.02(+0.07%)
Jan 12, 2012	23.21	23.21	23.21	23.21	695	-0.07(-0.30%)
Jan 11, 2012	24.56	24.56	23.15	23.28	221,815	+0.12(+0.54%)
Jan 10, 2012	22.94	23.16	22.94	23.15	2,490	+0.04(+0.18%)
Jan 09, 2012	23.11	23.20	23.10	23.11	9,237	-0.01(-0.05%)
Jan 06, 2012	23.21	23.21	23.12	23.12	1,794	-0.00(-0.01%)
Jan 05, 2012	23.10	23.16	23.10	23.13	28,457	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.