Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.05	24.06	24.03	24.03	4,969	+0.01(+0.04%)
Jan 30, 2017	24.09	24.09	24.02	24.02	3,271	-0.05(-0.19%)
Jan 27, 2017	23.97	24.07	23.97	24.06	6,623	-0.03(-0.11%)
Jan 26, 2017	24.01	24.09	24.01	24.09	9,951	+0.03(+0.14%)
Jan 25, 2017	24.14	24.14	24.06	24.06	4,259	-0.01(-0.05%)
Jan 24, 2017	24.04	24.09	24.04	24.07	6,393	-0.01(-0.02%)
Jan 23, 2017	24.08	24.09	24.06	24.07	22,208	+0.06(+0.23%)
Jan 20, 2017	24.01	24.05	24.01	24.02	3,853	+0.00(+0.01%)
Jan 19, 2017	24.00	24.04	24.00	24.02	9,566	-0.04(-0.17%)
Jan 18, 2017	23.97	24.07	23.97	24.06	3,965	+0.00(+0.01%)
Jan 17, 2017	24.05	24.07	24.05	24.05	17,066	+0.00(+0.01%)
Jan 13, 2017		24.05	24.05	24.05	0	-0.01(-0.05%)
Jan 12, 2017	23.98	24.06	23.98	24.06	8,358	+0.00(+0.00%)
Jan 11, 2017	24.02	24.06	24.02	24.06	3,339	-0.00(-0.01%)
Jan 10, 2017	24.07	24.07	24.05	24.07	7,022	-0.02(-0.06%)
Jan 09, 2017	24.06	24.09	24.05	24.08	170,962	-0.02(-0.07%)
Jan 06, 2017	24.07	24.11	24.07	24.10	3,729	+0.02(+0.10%)
Jan 05, 2017	23.93	24.07	23.93	24.07	1,829	+0.02(+0.09%)
Jan 04, 2017	24.05	24.06	24.05	24.05	4,091	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.