Indicators

Concord Medical Services ADR (NY: CCM )

0.6557 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.376	5.376	5.189	5.196	79,207	-0.04(-0.69%)
Jan 28, 2011	5.398	5.420	5.196	5.232	102,099	-0.17(-3.07%)
Jan 27, 2011	5.412	5.420	5.369	5.398	72,501	+0.01(+0.13%)
Jan 26, 2011	5.470	5.470	5.362	5.391	33,800	+0.04(+0.67%)
Jan 25, 2011	5.340	5.434	5.319	5.355	133,307	+0.01(+0.27%)
Jan 24, 2011	5.297	5.369	5.189	5.340	243,700	+0.02(+0.41%)
Jan 21, 2011	5.247	5.340	5.245	5.319	94,062	+0.06(+1.23%)
Jan 20, 2011	5.225	5.268	5.160	5.254	94,346	+0.04(+0.69%)
Jan 19, 2011	5.290	5.312	5.218	5.218	140,956	-0.10(-1.89%)
Jan 18, 2011	5.312	5.355	5.290	5.319	25,444	-0.08(-1.47%)
Jan 14, 2011	5.434	5.434	5.340	5.398	18,640	-0.02(-0.40%)
Jan 13, 2011	5.420	5.470	5.398	5.420	39,328	+0.01(+0.13%)
Jan 12, 2011	5.463	5.470	5.391	5.412	37,652	-0.04(-0.79%)
Jan 11, 2011	5.470	5.470	5.312	5.456	100,536	+0.02(+0.40%)
Jan 10, 2011	5.434	5.520	5.405	5.434	57,743	+0.00(+0.00%)
Jan 07, 2011	5.427	5.495	5.420	5.434	114,757	+0.04(+0.67%)
Jan 06, 2011	5.304	5.463	5.304	5.398	46,322	+0.11(+2.04%)
Jan 05, 2011	5.312	5.312	5.268	5.290	33,363	+0.00(+0.00%)
Jan 04, 2011	5.254	5.355	5.254	5.290	32,421	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.