Indicators

Concord Medical Services ADR (NY: CCM )

0.6557 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.050	3.050	2.951	2.960	4,478	-0.19(-6.03%)
Jan 29, 2018		3.150	3.150	3.150	23	+0.13(+4.30%)
Jan 26, 2018	3.100	3.120	3.000	3.020	29,632	-0.01(-0.33%)
Jan 25, 2018	2.990	3.062	2.990	3.030	9,361	+0.07(+2.36%)
Jan 24, 2018	3.000	3.020	2.950	2.960	11,138	-0.06(-2.01%)
Jan 23, 2018	3.020	3.044	3.015	3.021	4,323	-0.02(-0.63%)
Jan 22, 2018	3.100	3.100	3.000	3.040	10,971	-0.07(-2.25%)
Jan 19, 2018	3.220	3.220	3.110	3.110	2,165	-0.09(-2.84%)
Jan 18, 2018	3.190	3.230	3.190	3.201	2,347	+0.00(+0.02%)
Jan 17, 2018	3.280	3.280	3.200	3.200	22,314	-0.05(-1.54%)
Jan 16, 2018	3.250	3.280	3.250	3.250	22,706	-0.01(-0.34%)
Jan 12, 2018		3.261	3.261	3.261	0	+0.01(+0.34%)
Jan 11, 2018	3.290	3.330	3.250	3.250	17,142	-0.01(-0.37%)
Jan 10, 2018			3.250	3.262	26,310	-0.07(-2.04%)
Jan 09, 2018	3.320	3.350	3.320	3.330	4,071	-0.02(-0.59%)
Jan 08, 2018	3.360	3.380	3.350	3.350	2,359	-0.03(-0.89%)
Jan 05, 2018	3.430	3.440	3.350	3.380	13,058	+0.05(+1.50%)
Jan 04, 2018	3.381	3.390	3.260	3.330	17,588	-0.07(-2.06%)
Jan 03, 2018	3.360	3.435	3.320	3.400	13,631	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.