Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.63 23.10 22.35 22.45 3,831,785 -0.32(-1.39%)
Jan 30, 2014 22.86 23.22 22.59 22.76 3,306,779 +0.47(+2.09%)
Jan 29, 2014 22.35 22.78 22.19 22.30 1,926,760 -0.25(-1.11%)
Jan 28, 2014 22.34 23.02 22.34 22.55 1,780,710 +0.20(+0.92%)
Jan 27, 2014 22.84 23.09 21.98 22.35 3,833,798 -0.52(-2.28%)
Jan 24, 2014 23.84 23.86 22.56 22.87 3,956,335 -1.13(-4.70%)
Jan 23, 2014 24.49 24.50 23.84 23.99 1,961,631 -0.49(-2.01%)
Jan 22, 2014 24.49 24.67 24.37 24.49 1,545,849 +0.06(+0.23%)
Jan 21, 2014 24.12 24.44 23.88 24.43 2,411,422 +0.48(+2.02%)
Jan 17, 2014 24.03 23.95 23.95 23.95 1,507,601 -0.10(-0.43%)
Jan 16, 2014 23.98 24.05 23.84 24.05 1,222,265 +0.07(+0.31%)
Jan 15, 2014 23.98 24.12 23.84 23.98 1,778,826 +0.00(+0.00%)
Jan 14, 2014 23.74 23.98 23.61 23.98 1,242,329 +0.32(+1.34%)
Jan 13, 2014 24.10 24.31 23.47 23.66 1,874,108 -0.50(-2.08%)
Jan 10, 2014 24.05 24.30 23.95 24.16 2,388,192 +0.11(+0.46%)
Jan 09, 2014 24.09 24.10 23.71 24.05 1,881,095 +0.05(+0.19%)
Jan 08, 2014 23.78 24.01 23.45 24.00 2,980,478 +0.11(+0.47%)
Jan 07, 2014 23.71 23.89 23.51 23.89 2,395,520 +0.25(+1.06%)
Jan 06, 2014 23.39 23.80 23.38 23.64 2,499,452 +0.18(+0.75%)
Jan 03, 2014 23.08 23.68 23.00 23.46 3,368,692 +0.49(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.