Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.54 30.85 28.52 30.64 10,374,780 +1.45(+4.97%)
Jan 30, 2020 29.56 30.00 28.86 29.19 4,678,635 -0.61(-2.03%)
Jan 29, 2020 29.38 29.97 29.26 29.80 3,697,821 +0.57(+1.94%)
Jan 28, 2020 29.31 29.59 29.13 29.23 2,665,207 +0.12(+0.40%)
Jan 27, 2020 28.63 29.14 28.19 29.11 4,499,640 -0.37(-1.24%)
Jan 24, 2020 30.08 30.25 29.30 29.48 3,850,357 -0.49(-1.63%)
Jan 23, 2020 30.26 30.29 29.84 29.97 3,228,736 -0.28(-0.92%)
Jan 22, 2020 29.85 30.58 29.67 30.25 3,341,355 +0.73(+2.47%)
Jan 21, 2020 30.01 30.12 29.47 29.52 3,287,447 -0.45(-1.51%)
Jan 17, 2020 29.53 30.10 29.44 29.97 3,997,147 +0.66(+2.26%)
Jan 16, 2020 28.53 29.34 28.50 29.31 3,919,167 +0.94(+3.32%)
Jan 15, 2020 28.06 28.55 28.01 28.37 2,654,554 +0.23(+0.82%)
Jan 14, 2020 28.72 28.92 28.13 28.13 4,095,175 -0.68(-2.37%)
Jan 13, 2020 28.65 28.89 28.50 28.82 2,329,451 +0.02(+0.07%)
Jan 10, 2020 28.76 28.88 28.67 28.80 2,822,936 +0.04(+0.13%)
Jan 09, 2020 28.76 29.11 28.63 28.76 4,228,214 +0.27(+0.94%)
Jan 08, 2020 27.98 28.60 27.94 28.49 3,161,133 +0.57(+2.03%)
Jan 07, 2020 27.86 28.18 27.86 27.92 1,837,979 +0.02(+0.07%)
Jan 06, 2020 27.58 27.92 27.46 27.90 2,656,403 +0.03(+0.10%)
Jan 03, 2020 27.82 28.12 27.73 27.88 2,084,096 -0.34(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.