Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.44	36.62	35.71	35.78	642,012	-0.41(-1.13%)
Jan 28, 2010	36.78	36.80	36.03	36.19	576,021	-0.39(-1.06%)
Jan 27, 2010	36.40	36.65	36.03	36.58	615,519	+0.57(+1.57%)
Jan 26, 2010	36.26	36.41	35.70	36.02	820,490	-0.92(-2.48%)
Jan 25, 2010	37.30	37.33	36.78	36.93	455,371	+0.35(+0.96%)
Jan 22, 2010	37.26	37.53	36.57	36.58	727,600	-0.86(-2.29%)
Jan 21, 2010	38.16	38.32	37.31	37.44	811,281	-1.06(-2.76%)
Jan 20, 2010	38.97	38.97	38.12	38.50	698,289	-1.17(-2.95%)
Jan 19, 2010	39.06	39.72	38.80	39.67	628,803	+0.72(+1.84%)
Jan 15, 2010	39.15	38.95	38.95	38.95	876,878	-0.21(-0.54%)
Jan 14, 2010	39.50	39.56	39.16	39.17	726,317	-0.72(-1.81%)
Jan 13, 2010	39.75	39.95	39.40	39.89	462,715	+0.01(+0.03%)
Jan 12, 2010	40.23	40.23	39.64	39.88	500,919	-0.29(-0.72%)
Jan 11, 2010	40.22	40.27	39.80	40.17	454,348	+0.03(+0.08%)
Jan 08, 2010	39.79	40.15	39.67	40.13	425,877	+0.14(+0.36%)
Jan 07, 2010	39.91	40.05	39.69	39.99	462,537	-0.64(-1.56%)
Jan 06, 2010	40.53	40.72	40.40	40.63	550,052	+0.57(+1.41%)
Jan 05, 2010	40.42	40.42	39.86	40.06	920,705	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.